Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.624,48 +573,97 (+0,97%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00052500 | 2024-04-24 11:33AM EDT | 2024-05-17 | 12.68 | 11.80 | 12.30 | 0.00 | - | 5 | 337 | 63.48% |
| HAS240621C00052500 | 2024-04-26 3:54PM EDT | 2024-06-21 | 12.30 | 10.00 | 12.40 | -0.50 | -3.91% | 24 | 3,118 | 41.02% |
| HAS240719C00052500 | 2024-04-18 10:12AM EDT | 2024-07-19 | 5.10 | 11.50 | 13.90 | 0.00 | - | 10 | 1,438 | 55.62% |
| HAS241018C00052500 | 2024-04-05 11:18AM EDT | 2024-10-18 | 7.86 | 13.10 | 13.60 | 0.00 | - | 2 | 3 | 35.79% |
| HAS250117C00052500 | 2024-04-24 11:45AM EDT | 2025-01-17 | 14.60 | 13.90 | 15.60 | 0.00 | - | 5 | 338 | 41.97% |
| HAS250620C00052500 | 2024-04-24 11:07AM EDT | 2025-06-20 | 16.60 | 14.30 | 18.10 | 0.00 | - | 1 | 1 | 44.99% |
| HAS260116C00052500 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.74 | 15.10 | 17.80 | 0.00 | - | 1 | 429 | 35.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00052500 | 2024-04-26 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 13 | 411 | 43.75% |
| HAS240621P00052500 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 529 | 37.40% |
| HAS240719P00052500 | 2024-04-24 11:35AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 449 | 32.76% |
| HAS241018P00052500 | 2024-04-26 10:04AM EDT | 2024-10-18 | 1.35 | 1.20 | 1.30 | -2.65 | -66.25% | 15 | 51 | 32.79% |
| HAS250117P00052500 | 2024-04-22 10:18AM EDT | 2025-01-17 | 4.99 | 2.15 | 2.30 | 0.00 | - | 1 | 2,717 | 33.63% |
| HAS260116P00052500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.60 | 0.00 | - | 1 | 51 | 34.78% |
© 2024 Yahoo. Tutti i diritti riservati.