Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.429,00 +581,39 (+0,99%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00055000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 10.12 | 9.10 | 11.20 | 0.00 | - | 1 | 1,031 | 64.60% |
| HAS240621C00055000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 9.67 | 7.80 | 11.00 | -0.38 | -3.78% | 11 | 1,177 | 52.83% |
| HAS240719C00055000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 10.19 | 9.40 | 11.40 | -0.11 | -1.07% | 1 | 1,668 | 47.66% |
| HAS241018C00055000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 11.96 | 10.00 | 13.50 | 0.00 | - | 1 | 160 | 48.18% |
| HAS250117C00055000 | 2024-04-25 3:09PM EDT | 2025-01-17 | 12.87 | 11.60 | 13.00 | 0.00 | - | 2 | 491 | 36.21% |
| HAS260116C00055000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 15.55 | 15.60 | 16.40 | 0.00 | - | 5 | 307 | 35.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00055000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 2 | 1,838 | 39.84% |
| HAS240621P00055000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | 0.00 | - | 20 | 1,122 | 33.15% |
| HAS240719P00055000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | +0.10 | +18.18% | 6 | 164 | 30.47% |
| HAS241018P00055000 | 2024-03-20 1:11PM EDT | 2024-10-18 | 5.90 | 5.10 | 5.30 | 0.00 | - | - | 5 | 56.19% |
| HAS250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 2.88 | 2.80 | 2.90 | 0.00 | - | 5 | 639 | 32.58% |
| HAS260116P00055000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 6.20 | 6.10 | 6.50 | 0.00 | - | 1 | 107 | 34.14% |
© 2024 Yahoo. Tutti i diritti riservati.