Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.757,57 -821,57 (-1,38%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00057500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 7.31 | 6.30 | 7.30 | +0.01 | +0.14% | 3 | 1,569 | 39.89% |
| HAS240621C00057500 | 2024-04-26 3:33PM EDT | 2024-06-21 | 7.58 | 6.10 | 9.60 | -0.12 | -1.56% | 1 | 846 | 57.01% |
| HAS240719C00057500 | 2024-04-24 12:28PM EDT | 2024-07-19 | 9.10 | 7.80 | 8.20 | 0.00 | - | 5 | 802 | 31.93% |
| HAS241018C00057500 | 2024-04-24 12:17PM EDT | 2024-10-18 | 9.70 | 9.40 | 11.70 | 0.00 | - | 7 | 31 | 46.06% |
| HAS250117C00057500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 11.12 | 9.20 | 12.60 | 0.00 | - | 2 | 571 | 42.02% |
| HAS260116C00057500 | 2024-04-24 10:31AM EDT | 2026-01-16 | 15.10 | 12.50 | 15.00 | 0.00 | - | 6 | 79 | 35.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00057500 | 2024-04-26 3:04PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 130 | 417 | 36.91% |
| HAS240621P00057500 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.70 | 0.00 | - | 3 | 382 | 31.23% |
| HAS240719P00057500 | 2024-04-26 10:28AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.00 | 0.00 | - | 17 | 453 | 29.27% |
| HAS241018P00057500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.25 | 2.35 | 3.80 | 0.00 | - | 2 | 9 | 40.05% |
| HAS250117P00057500 | 2024-04-24 11:01AM EDT | 2025-01-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 221 | 31.96% |
| HAS260116P00057500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 7.20 | 7.00 | 7.40 | 0.00 | - | 1 | 32 | 33.22% |
© 2024 Yahoo. Tutti i diritti riservati.