Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.455,15 +550,37 (+0,93%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00062500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 2.75 | 2.60 | 3.70 | -0.14 | -4.84% | 240 | 1,204 | 43.82% |
| HAS240621C00062500 | 2024-04-26 3:50PM EDT | 2024-06-21 | 3.90 | 3.60 | 4.00 | -0.28 | -6.70% | 37 | 156 | 29.61% |
| HAS240719C00062500 | 2024-04-26 1:01PM EDT | 2024-07-19 | 4.47 | 4.30 | 4.50 | -0.33 | -6.88% | 55 | 151 | 28.37% |
| HAS241018C00062500 | 2024-04-26 11:23AM EDT | 2024-10-18 | 6.30 | 4.40 | 6.60 | -0.50 | -7.35% | 3 | 136 | 31.85% |
| HAS250117C00062500 | 2024-04-26 3:30PM EDT | 2025-01-17 | 8.03 | 7.80 | 8.10 | -0.27 | -3.25% | 2 | 826 | 32.87% |
| HAS260116C00062500 | 2024-04-24 2:24PM EDT | 2026-01-16 | 12.22 | 11.60 | 12.50 | 0.00 | - | 1 | 44 | 34.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00062500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 1.13 | 1.00 | 1.25 | +0.05 | +4.63% | 106 | 201 | 35.25% |
| HAS240621P00062500 | 2024-04-26 1:46PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.10 | +0.20 | +11.11% | 18 | 58 | 30.35% |
| HAS240719P00062500 | 2024-04-26 2:24PM EDT | 2024-07-19 | 2.30 | 2.25 | 4.20 | +0.03 | +1.32% | 250 | 107 | 42.52% |
| HAS241018P00062500 | 2024-04-25 10:53AM EDT | 2024-10-18 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 16 | 30.53% |
| HAS250117P00062500 | 2024-04-24 10:24AM EDT | 2025-01-17 | 5.20 | 5.50 | 5.70 | 0.00 | - | 10 | 342 | 30.86% |
| HAS260116P00062500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.40 | 9.10 | 9.60 | 0.00 | - | 1 | 21 | 32.00% |
© 2024 Yahoo. Tutti i diritti riservati.