Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.076,00 -627,91 (-1,05%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00070000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 92 | 295 | 29.88% |
| HAS240621C00070000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.20 | -19.05% | 34 | 1,120 | 27.17% |
| HAS240719C00070000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | -0.35 | -21.21% | 9 | 68 | 27.15% |
| HAS241018C00070000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 15 | 571 | 31.01% |
| HAS250117C00070000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 4.35 | 4.60 | 4.80 | 0.00 | - | 1 | 3,470 | 31.69% |
| HAS260116C00070000 | 2024-04-08 2:43PM EDT | 2026-01-16 | 6.30 | 8.80 | 9.30 | 0.00 | - | 1 | 3 | 33.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00070000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 6.70 | 6.00 | 6.80 | +0.60 | +9.84% | 2 | 56 | 31.74% |
| HAS240719P00070000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 6.70 | 6.70 | 8.90 | 0.00 | - | 4 | 28 | 44.53% |
| HAS241018P00070000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 15.60 | 7.80 | 8.70 | 0.00 | - | 11 | 15 | 29.69% |
| HAS250117P00070000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 10.20 | 9.50 | 9.90 | +0.60 | +6.25% | 100 | 170 | 29.72% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 2026-01-16 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 48.51% |
© 2024 Yahoo. Tutti i diritti riservati.