Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00075000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 3 | 8 | 36.23% |
HAS240719C00075000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.12 | -19.35% | 5 | 15 | 27.88% |
HAS241018C00075000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.00 | 0.40 | 2.05 | 0.00 | - | 8 | 131 | 30.60% |
HAS250117C00075000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | -0.20 | -6.06% | 30 | 2,114 | 31.32% |
HAS260116C00075000 | 2024-04-12 11:19AM EDT | 2026-01-16 | 4.00 | 7.10 | 7.60 | 0.00 | - | 2 | 43 | 33.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 10.80 | 13.50 | 0.00 | - | 3 | 2 | 64.67% |
HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 96.96% |
HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 49.51% |