Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS241018C00090000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | +0.40 | - | 1 | 0 | 32.30% |
HAS250117C00090000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | 0.00 | - | 3 | 328 | 31.56% |
HAS260116C00090000 | 2024-01-08 12:10PM EDT | 2026-01-16 | 1.42 | 1.30 | 1.55 | 0.00 | - | 1 | 5 | 22.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00090000 | 2023-12-11 3:51PM EDT | 2024-06-21 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 241.21% |
HAS250117P00090000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 26.90 | 24.70 | 28.20 | 0.00 | - | 9 | 7 | 42.73% |