Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.12 | -0.03 | -20.00% | 2 | 10 |
5.46 | 0.00 | - | 4 | 187 | 2024-08-16 | 0.50 | 0.00 | - | 2 | 54 |
5.80 | -0.14 | -2.36% | 2 | 81 | 2024-09-20 | 0.88 | 0.00 | - | 7 | 30 |
7.05 | 0.00 | - | 5 | 26 | 2024-10-18 | 1.25 | 0.00 | - | 4 | 140 |
7.37 | 0.00 | - | 3 | 222 | 2024-12-20 | 1.76 | +0.16 | +10.00% | 22 | 3,982 |
8.67 | 0.00 | - | 1 | 43 | 2025-01-17 | 2.07 | 0.00 | - | 1 | 100 |
11.10 | 0.00 | - | 1 | 4,019 | 2026-01-16 | 3.90 | +0.60 | +18.18% | 27 | 126 |