Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 442 | 2024-06-21 | 2.10 | 0.00 | - | 1 | 4 |
0.15 | 0.00 | - | 1 | 258 | 2024-07-19 | 4.00 | 0.00 | - | 1 | 6 |
0.65 | -0.02 | -2.99% | 6 | 271 | 2024-08-16 | 5.50 | 0.00 | - | 10 | 44 |
1.65 | 0.00 | - | 2 | 121 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 20 |
1.18 | -0.87 | -42.44% | 1 | 113 | 2024-10-18 | 5.60 | 0.00 | - | 5 | 63 |
2.01 | +0.16 | +8.65% | 10 | 437 | 2024-12-20 | 6.00 | 0.00 | - | 3 | 14 |
2.20 | 0.00 | - | 12 | 244 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 20 |
3.20 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
4.29 | 0.00 | - | - | 5 | 2025-04-17 | - | - | - | - | - |
4.50 | -0.52 | -10.36% | 10 | 139 | 2026-01-16 | 8.35 | 0.00 | - | - | 8 |