Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAYW240621C00015000 | 2024-05-29 12:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 44.14% |
HAYW240719C00015000 | 2024-05-30 9:41AM EDT | 2024-07-19 | 0.40 | 0.20 | 1.25 | 0.00 | - | 3 | 103 | 69.34% |
HAYW241018C00015000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.15 | -0.20 | -15.38% | 1 | 2 | 66.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAYW240719P00015000 | 2024-03-04 1:17PM EDT | 2024-07-19 | 1.60 | 1.00 | 1.35 | 0.00 | - | 27 | 27 | 50.00% |