Italia markets close in 6 hours 45 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,10+0,07 (+0,58%)
Alla chiusura: 04:00PM EDT
12,90 +0,80 (+6,61%)
Preborsa: 04:02AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202211,8712,1511,6712,1012,1020.518.500
30 giu 202211,9412,2211,7712,0312,0316.300.600
29 giu 202212,3212,3912,1312,2412,2411.418.800
28 giu 202212,5612,6512,2712,2812,2810.035.900
27 giu 202212,6212,6212,3012,3712,377.184.700
24 giu 202211,9912,5211,9612,5112,5114.079.000
23 giu 202212,1512,1611,7311,9411,9410.933.600
22 giu 202212,0212,2311,9412,1712,1710.024.100
21 giu 202212,1812,3112,0412,1212,1210.190.400
17 giu 202211,8812,1511,8511,9411,9426.544.500
16 giu 202212,2212,2611,8011,8411,8415.281.700
16 giu 20220.155 Dividendo
15 giu 202212,5012,7712,3512,5412,3919.258.700
14 giu 202212,3212,5012,1012,2412,0915.460.500
13 giu 202212,1312,4112,0412,2612,1119.305.300
10 giu 202212,8112,8612,4212,4512,3017.102.600
09 giu 202213,5113,5313,0813,0812,928.414.900
08 giu 202213,6513,6513,4613,5213,357.312.200
07 giu 202213,6013,7613,4413,7513,5810.826.000
06 giu 202213,7113,9613,6413,7013,539.936.100
03 giu 202213,6113,6813,5313,5913,429.761.600
02 giu 202213,6713,8313,5013,8013,6311.480.700
01 giu 202213,8713,9013,3713,5913,4210.562.700
31 mag 202213,8514,0013,6313,8813,7117.286.600
27 mag 202213,8213,9313,7713,9313,766.586.800
26 mag 202213,5713,8713,5713,8113,6411.114.400
25 mag 202213,4313,7213,3813,6413,478.335.400
24 mag 202213,5413,5413,1213,4213,259.667.200
23 mag 202213,3313,6713,1913,5113,3412.716.800
20 mag 202213,2013,3112,7513,0212,8614.067.500
19 mag 202212,9713,2712,9713,1112,9516.014.900
18 mag 202213,4213,4313,0913,1913,0311.414.000
17 mag 202213,1613,4813,1613,4713,3011.209.200
16 mag 202213,0213,1512,8012,9112,759.985.900
13 mag 202213,0113,1712,9113,0512,8911.637.200
12 mag 202212,7112,9512,5612,8812,7215.671.400
11 mag 202213,1213,3612,7712,7812,6212.081.500
10 mag 202213,2513,3912,7113,1012,9417.119.600
09 mag 202213,2113,3313,0313,1613,0010.334.000
06 mag 202213,5913,6213,2013,3513,1811.571.900
05 mag 202213,8013,8113,3613,6113,4412.934.000
04 mag 202213,5113,9113,4013,9013,7313.541.100
03 mag 202213,3913,6113,2513,4913,3214.721.900
02 mag 202213,2213,3712,9813,2613,1020.107.900
29 apr 202213,5813,7113,1213,1512,9919.427.500
28 apr 202213,6413,7013,3813,5813,4113.683.000
27 apr 202213,5813,6613,3913,5013,3314.194.600
26 apr 202213,7114,0513,5713,5713,4014.514.300
25 apr 202213,8413,9313,4913,9013,7318.895.900
22 apr 202214,3514,3513,7413,7613,5917.257.000
21 apr 202214,5014,9114,0614,1013,9324.290.000
20 apr 202214,1914,5014,1414,2414,0619.033.900
19 apr 202213,7014,0813,5714,0713,9016.990.200
18 apr 202213,2913,5713,2713,5213,359.989.000
14 apr 202213,4213,5813,3013,3613,1910.599.100
13 apr 202213,3513,4813,2613,4413,2712.387.200
12 apr 202213,8413,9513,3813,4713,3012.205.700
11 apr 202213,8014,1613,7313,8013,6313.312.700
08 apr 202213,8113,9913,7113,8013,6311.862.700
07 apr 202214,0914,2013,6213,8513,6816.652.600
06 apr 202214,2514,3414,0714,1113,9413.351.100
05 apr 202214,3514,6314,3414,3714,198.254.300
04 apr 202214,4214,5614,1414,4414,269.498.100
01 apr 202214,8314,9014,3514,4414,2612.519.200
31 mar 202214,8714,9814,6114,6214,4410.430.900
30 mar 202215,3115,3614,7914,8914,717.932.100
29 mar 202215,3715,4415,1315,3315,147.172.300
28 mar 202215,2615,2614,8415,0914,906.239.200
25 mar 202215,1415,4115,1115,3515,165.816.500
24 mar 202215,0515,2114,9215,1414,958.385.500
23 mar 202215,2915,3914,9614,9914,806.619.500
22 mar 202215,3215,5815,2415,4215,239.284.800
21 mar 202215,2815,4414,9515,0814,897.589.100
18 mar 202215,0915,2414,8315,1214,9321.424.600
17 mar 202215,1415,2414,8115,1915,0010.356.100
17 mar 20220.155 Dividendo
16 mar 202215,1715,4315,1415,4315,0916.581.400
15 mar 202215,1315,2514,7514,9714,649.501.600
14 mar 202214,9815,3014,8715,0414,7012.256.700
11 mar 202214,7415,0314,6814,7214,3913.213.800
10 mar 202214,4814,7014,3914,6114,2810.312.200
09 mar 202214,6114,8714,5514,7114,3810.998.100
08 mar 202214,3914,6513,9814,1913,8714.249.500
07 mar 202214,6114,7314,0814,0913,7817.039.700
04 mar 202214,7114,8314,5114,7614,4314.148.600
03 mar 202215,0915,2114,8215,0814,748.297.400
02 mar 202214,5615,1914,5515,0914,7511.989.300
01 mar 202215,3015,3814,1314,3914,0726.745.000
28 feb 202215,1215,5515,1015,5215,1717.393.400
25 feb 202215,1115,6914,9815,5715,2216.817.900
24 feb 202214,7515,0114,3814,9614,6318.710.600
23 feb 202215,9216,0415,2615,3014,9610.860.300
22 feb 202215,7615,9715,6615,8315,4810.043.700
18 feb 202215,8016,0115,7515,8515,5010.190.600
17 feb 202216,0016,1315,8115,8715,5213.662.200
16 feb 202216,0516,4016,0516,1915,836.522.300
15 feb 202215,9516,2615,8916,2115,856.002.200
14 feb 202215,9316,0715,5615,7015,3511.140.500
11 feb 202215,8916,2915,8015,9215,5711.462.400
10 feb 202216,2016,5115,9816,0515,6913.317.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...