Italia markets close in 5 hours 11 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,53+0,25 (+1,88%)
Alla chiusura: 04:00PM EDT
13,53 0,00 (0,00%)
Preborsa: 05:20AM EDT
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 202413,3013,5613,2913,5313,5322.916.000
19 apr 202413,0013,4412,8013,2813,2839.981.400
18 apr 202413,1813,3313,1013,1813,1820.297.200
17 apr 202413,1813,2712,9913,1513,1516.753.300
16 apr 202413,1913,2412,9313,0413,0418.832.900
15 apr 202413,4113,6213,1513,2613,2614.881.400
12 apr 202413,4013,4413,2713,3113,3112.959.900
11 apr 202413,5713,5813,2513,4913,4918.114.000
10 apr 202413,7913,8113,4613,5813,5825.115.600
09 apr 202414,0514,0713,8614,0414,0411.352.800
08 apr 202413,9614,0613,8314,0114,0118.810.500
05 apr 202413,4513,6313,4013,6013,6014.381.900
04 apr 202413,8013,9413,4913,5213,5213.552.000
03 apr 202413,6013,8613,5513,6113,6113.336.200
02 apr 202413,6813,7213,5513,6013,6016.841.000
01 apr 202413,9513,9713,7013,7313,7314.086.100
28 mar 202413,7913,9713,7813,9513,9515.288.100
27 mar 202413,3513,8013,3513,7913,7913.108.100
26 mar 202413,3813,4613,3313,3413,349.172.100
25 mar 202413,3113,5213,2913,3713,3710.506.900
22 mar 202413,6513,7413,3013,3113,3111.865.800
21 mar 202413,3813,6113,3413,6113,6115.040.200
20 mar 202412,9513,3812,8913,3213,3214.183.700
19 mar 202412,9913,0712,9613,0013,0012.492.700
18 mar 202412,9913,0812,8713,0213,0212.120.400
15 mar 202412,7813,1312,7813,0513,0555.705.000
15 mar 20240.155 Dividendo
14 mar 202413,3013,4212,9713,0612,9116.601.400
13 mar 202413,4113,5513,3613,4413,2818.189.600
12 mar 202413,4913,5013,3513,4413,2811.758.600
11 mar 202413,4513,5413,3613,4613,3012.577.000
08 mar 202413,6413,6813,4913,5013,3417.524.700
07 mar 202413,7013,7413,4613,5313,3724.055.300
06 mar 202413,6113,6613,3413,5513,3931.375.800
05 mar 202413,3413,7713,3313,6613,5020.047.500
04 mar 202413,0513,5013,0513,3613,2024.610.600
01 mar 202412,9112,9812,6912,9512,8018.238.100
29 feb 202413,1013,1412,9013,0412,8918.259.500
28 feb 202412,8813,0312,8712,9012,7513.304.800
27 feb 202412,8613,0212,8313,0212,8716.196.600
26 feb 202412,8612,9212,6612,7812,6312.264.200
23 feb 202412,8712,9512,7812,8612,7110.812.500
22 feb 202412,9413,0712,8212,8612,7115.841.900
21 feb 202412,7412,9312,6212,8712,7215.789.000
20 feb 202412,6812,9212,6812,7612,6116.990.700
16 feb 202412,7713,0012,6712,8712,7215.977.300
15 feb 202412,7813,0612,7512,8412,6918.364.100
14 feb 202412,6112,7412,5312,7212,5723.336.500
13 feb 202412,4312,4512,1812,3412,1926.226.900
12 feb 202412,4712,8112,4412,6612,5114.163.100
09 feb 202412,3512,4812,1912,4112,2614.115.700
08 feb 202412,2412,3712,1512,3212,1711.406.600
07 feb 202412,4912,5212,1312,3512,2016.753.200
06 feb 202412,4012,5112,2512,3712,2217.535.400
05 feb 202412,4312,5012,3012,4012,2516.493.100
02 feb 202412,3112,6712,2112,5912,4424.041.200
01 feb 202412,7412,8112,0712,4612,3134.530.900
31 gen 202412,7313,0712,6612,7312,5821.259.100
30 gen 202413,1213,1913,0713,1212,9611.897.000
29 gen 202413,0113,1312,9313,1312,9710.520.100
26 gen 202412,9413,0812,9213,0512,9015.555.400
25 gen 202413,2413,2412,8112,9412,7913.956.300
24 gen 202412,8413,1512,8013,0812,9222.341.600
23 gen 202413,0013,0412,7312,7612,6115.234.400
22 gen 202412,8312,9412,7212,9312,7826.669.800
19 gen 202412,2512,7412,2412,7212,5726.525.100
18 gen 202412,2812,3512,0212,2412,0920.212.900
17 gen 202412,1112,3412,0512,2412,0916.654.200
16 gen 202412,4112,4312,2012,2512,1017.497.200
12 gen 202412,7412,8112,4112,5212,3716.911.900
11 gen 202412,8112,8612,4712,7212,5717.968.000
10 gen 202412,8612,9412,7712,9312,7813.202.800
09 gen 202412,9413,0012,8912,9012,7511.741.100
08 gen 202412,9513,0912,8413,0912,9312.198.500
05 gen 202412,6813,1612,6713,0012,8524.064.200
04 gen 202412,5012,7812,4812,7312,5816.532.400
03 gen 202412,8012,8112,4812,5212,3719.125.500
02 gen 202412,7012,9712,6412,8612,7116.621.900
29 dic 202312,7712,8112,7012,7212,5718.676.900
28 dic 202312,7912,8512,7712,8112,668.090.700
27 dic 202312,7512,8612,6512,8012,6513.942.300
26 dic 202312,6712,8712,6012,8312,6812.775.900
22 dic 202312,7412,8112,5812,6612,5111.807.800
21 dic 202312,5912,6912,4912,6412,4919.480.800
20 dic 202312,7612,8812,4712,4712,3218.022.700
19 dic 202312,7012,8412,6212,7812,6319.502.300
18 dic 202312,9913,0012,6812,6912,5416.982.300
15 dic 202312,9813,2212,7812,8612,7133.168.200
15 dic 20230.155 Dividendo
14 dic 202312,6713,2412,6713,1812,8741.934.200
13 dic 202311,8312,3511,7812,3312,0420.124.700
12 dic 202311,9611,9811,8211,8511,5712.797.900
11 dic 202311,9712,0711,9211,9511,6710.608.300
08 dic 202311,8712,0511,8111,9911,7115.728.000
07 dic 202311,7511,9211,6811,8611,5819.977.700
06 dic 202311,7311,9311,6911,7011,4313.314.300
05 dic 202311,7411,7911,5811,6411,3711.801.600
04 dic 202311,6511,8611,6211,7811,5017.012.800
01 dic 202311,2511,7411,2111,7411,4621.441.300
30 nov 202311,1811,3611,1011,2611,0020.168.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...