Italia markets close in 2 hours 50 minutes
FTSE MIB
28.144,90 -237,29 (-0,84%) Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.315,05 -363,57 (-1,11%) Petrolio
89,19 -0,49 (-0,55%) Bitcoin EUR
24.718,64 +146,48 (+0,60%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230929C00010000 | 2023-09-25 9:46AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| HBAN230929C00010500 | 2023-09-25 3:50PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 161 | 220 | 3.13% |
| HBAN230929C00011000 | 2023-09-21 9:46AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 274 | 12.50% |
| HBAN230929C00011500 | 2023-09-14 9:39AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| HBAN230929C00012000 | 2023-08-31 11:03AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 820 | 50.00% |
| HBAN230929C00012500 | 2023-08-10 2:58PM EDT | 12.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 1 | 121.88% |
| HBAN230929C00013000 | 2023-08-14 11:56AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230929P00007500 | 2023-08-16 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HBAN230929P00009500 | 2023-08-21 3:00PM EDT | 9.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 20 | 63.28% |
| HBAN230929P00010000 | 2023-09-22 3:51PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 12.50% |
| HBAN230929P00010500 | 2023-09-22 9:40AM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 0.00% |
| HBAN230929P00011000 | 2023-09-14 1:53PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| HBAN230929P00011500 | 2023-09-20 2:49PM EDT | 11.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HBAN230929P00012500 | 2023-08-14 2:37PM EDT | 12.50 | 1.00 | 1.85 | 2.10 | 0.00 | - | - | 2 | 89.06% |
© 2023 Yahoo. Tutti i diritti riservati.
