Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,31-0,18 (-1,33%)
Alla chiusura: 04:00PM EDT
13,40 +0,09 (+0,68%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240419C000030002023-11-13 4:02PM EDT3.007.269.009.700.00-100.00%
HBAN240419C000050002023-12-13 3:49PM EDT5.007.207.208.200.00--10.00%
HBAN240419C000060002023-12-01 1:11PM EDT6.005.606.507.100.00-900.00%
HBAN240419C000070002024-04-04 9:30AM EDT7.006.806.107.400.00-11443.75%
HBAN240419C000080002023-12-18 1:38PM EDT8.004.954.104.700.00-3180.00%
HBAN240419C000090002024-04-03 12:12PM EDT9.004.603.905.500.00-27292.97%
HBAN240419C000100002024-04-10 11:44AM EDT10.003.653.104.700.00-6124279.30%
HBAN240419C000110002024-04-08 9:30AM EDT11.003.001.153.800.00-437130.86%
HBAN240419C000120002024-04-12 2:41PM EDT12.001.301.251.40-0.15-10.34%3252,41070.31%
HBAN240419C000130002024-04-12 3:04PM EDT13.000.470.450.55-0.13-21.67%1804,48351.56%
HBAN240419C000140002024-04-12 2:56PM EDT14.000.100.050.10-0.04-28.57%7810,80444.92%
HBAN240419C000150002024-04-10 1:22PM EDT15.000.050.000.100.00-691,68563.28%
HBAN240419C000160002024-03-06 10:30AM EDT16.000.100.000.050.00-2376.56%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN240419P000030002023-12-01 10:33AM EDT3.000.030.000.050.00-156506.25%
HBAN240419P000040002023-10-23 11:38AM EDT4.000.100.000.100.00--1459.38%
HBAN240419P000050002024-03-06 2:37PM EDT5.000.050.000.250.00-139453.13%
HBAN240419P000060002023-11-30 11:59AM EDT6.000.050.000.100.00-23314.06%
HBAN240419P000070002024-04-12 2:34PM EDT7.000.050.000.100.00-190259.38%
HBAN240419P000080002024-03-13 9:30AM EDT8.000.050.000.000.00-122650.00%
HBAN240419P000090002024-03-06 11:13AM EDT9.000.050.000.750.00-21,307288.67%
HBAN240419P000100002024-04-08 1:05PM EDT10.000.020.000.050.00-10938114.06%
HBAN240419P000110002024-04-11 10:18AM EDT11.000.030.000.100.00-403,18693.75%
HBAN240419P000120002024-04-12 11:23AM EDT12.000.050.000.10+0.02+66.67%111,37358.59%
HBAN240419P000130002024-04-12 3:42PM EDT13.000.150.100.20+0.05+50.00%1113,18645.70%
HBAN240419P000140002024-04-12 3:22PM EDT14.000.750.700.85+0.02+2.74%571,48855.47%
HBAN240419P000150002024-04-12 11:58AM EDT15.001.670.652.80+0.17+11.33%11158.59%