Italia markets close in 47 minutes

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,63-0,05 (-0,47%)
Al 11:42AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230421C000030002023-03-23 12:30PM EDT3.007.747.607.800.00-11262.50%
HBAN230421C000050002023-02-23 2:44PM EDT5.009.605.605.800.00-10163.28%
HBAN230421C000060002023-03-20 9:55AM EDT6.004.904.604.800.00-45128.91%
HBAN230421C000070002023-03-21 12:00PM EDT7.004.303.703.800.00-235112.89%
HBAN230421C000080002023-03-23 10:58AM EDT8.003.142.752.900.00-455897.27%
HBAN230421C000090002023-03-24 10:35AM EDT9.002.051.902.000.00-1036283.01%
HBAN230421C000100002023-03-23 3:44PM EDT10.001.151.101.25-0.05-4.17%11,53971.00%
HBAN230421C000110002023-03-24 11:22AM EDT11.000.590.550.65+0.02+3.51%1535,70863.48%
HBAN230421C000120002023-03-24 10:39AM EDT12.000.270.200.25+0.01+3.85%3525,62855.86%
HBAN230421C000130002023-03-24 10:18AM EDT13.000.100.050.100.00-189,41253.52%
HBAN230421C000140002023-03-23 3:12PM EDT14.000.040.000.050.00-514,35153.91%
HBAN230421C000150002023-03-24 9:44AM EDT15.000.050.000.05+0.03+150.00%135,78464.06%
HBAN230421C000160002023-03-22 1:59PM EDT16.000.030.000.050.00-156,00173.44%
HBAN230421C000170002023-03-24 10:18AM EDT17.000.070.000.05-0.03-30.00%102,36082.81%
HBAN230421C000180002023-03-14 9:35AM EDT18.000.150.000.250.00-51,179121.09%
HBAN230421C000190002022-11-08 3:11PM EDT19.000.190.000.150.00-10128117.58%
HBAN230421C000200002023-01-19 4:26PM EDT20.000.150.000.150.00-200211125.39%
HBAN230421C000220002023-03-14 9:36AM EDT22.000.050.000.250.00--8153.52%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230421P000030002023-03-20 10:34AM EDT3.000.050.000.050.00-2930218.75%
HBAN230421P000050002023-03-21 2:55PM EDT5.000.050.000.100.00-2125153.13%
HBAN230421P000060002023-03-24 9:37AM EDT6.000.100.000.15+0.05+100.00%1230130.47%
HBAN230421P000070002023-03-24 10:26AM EDT7.000.100.050.150.00-14,637107.81%
HBAN230421P000080002023-03-24 11:15AM EDT8.000.150.150.20-0.02-11.76%1610,16793.75%
HBAN230421P000090002023-03-24 11:08AM EDT9.000.250.250.35-0.03-10.71%1463,16680.66%
HBAN230421P000100002023-03-24 11:13AM EDT10.000.500.500.55+0.10+25.00%3456,96969.14%
HBAN230421P000110002023-03-24 11:23AM EDT11.000.950.900.95+0.09+10.47%428,33359.77%
HBAN230421P000120002023-03-24 9:48AM EDT12.001.601.501.65+0.20+14.29%21,34053.71%
HBAN230421P000130002023-03-22 12:49PM EDT13.002.002.352.500.00-172962.50%
HBAN230421P000140002023-03-22 9:54AM EDT14.002.903.303.400.00-421,95655.47%
HBAN230421P000150002023-03-23 1:12PM EDT15.004.204.304.400.00-324566.41%
HBAN230421P000160002023-03-17 12:04PM EDT16.005.605.305.400.00-16875.78%
HBAN230421P000170002023-03-13 9:44AM EDT17.005.506.306.400.00-5685.16%
HBAN230421P000180002023-03-14 1:56PM EDT18.006.897.207.400.00-1392.97%