Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,60-0,02 (-0,10%)
Al 02:11PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN221216C000100002022-10-21 1:04PM EST10.004.404.805.100.00-140248.05%
HBAN221216C000120002022-11-16 2:19PM EST12.003.032.602.700.00-1285.94%
HBAN221216C000130002022-12-08 10:43AM EST13.001.651.601.700.00-63757.03%
HBAN221216C000140002022-12-08 10:38AM EST14.000.760.650.750.00-127244.14%
HBAN221216C000150002022-12-09 11:58AM EST15.000.120.100.15-0.02-14.29%367,51535.16%
HBAN221216C000160002022-12-08 10:46AM EST16.000.060.000.100.00-53,28858.59%
HBAN221216C000170002022-11-29 2:08PM EST17.000.050.000.050.00-567060.16%
HBAN221216C000190002022-10-21 1:42PM EST19.000.050.000.350.00-1010141.80%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN221216P000110002022-10-21 9:43AM EST11.000.100.000.100.00-2100118.75%
HBAN221216P000120002022-12-05 3:40PM EST12.000.010.000.150.00-101396.88%
HBAN221216P000130002022-11-21 10:11AM EST13.000.050.000.050.00-136250.00%
HBAN221216P000140002022-12-08 11:08AM EST14.000.150.050.150.00-368444.73%
HBAN221216P000150002022-12-09 11:20AM EST15.000.650.550.65+0.07+12.07%188548.44%
HBAN221216P000160002022-12-06 1:42PM EST16.001.551.451.600.00-21364.06%
HBAN221216P000180002022-11-11 1:47PM EST18.003.103.403.600.00--2105.47%