Italia markets close in 47 minutes
FTSE MIB
25.891,92 -590,29 (-2,23%) Dow Jones
31.940,23 -165,02 (-0,51%) Nasdaq
11.699,51 -87,88 (-0,75%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,32 -1,64 (-2,34%) Bitcoin EUR
26.037,70 -617,97 (-2,32%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:42AM EDT. Mercato aperto.
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421C00003000 | 2023-03-23 12:30PM EDT | 3.00 | 7.74 | 7.60 | 7.80 | 0.00 | - | 1 | 1 | 262.50% |
| HBAN230421C00005000 | 2023-02-23 2:44PM EDT | 5.00 | 9.60 | 5.60 | 5.80 | 0.00 | - | 1 | 0 | 163.28% |
| HBAN230421C00006000 | 2023-03-20 9:55AM EDT | 6.00 | 4.90 | 4.60 | 4.80 | 0.00 | - | 4 | 5 | 128.91% |
| HBAN230421C00007000 | 2023-03-21 12:00PM EDT | 7.00 | 4.30 | 3.70 | 3.80 | 0.00 | - | 2 | 35 | 112.89% |
| HBAN230421C00008000 | 2023-03-23 10:58AM EDT | 8.00 | 3.14 | 2.75 | 2.90 | 0.00 | - | 45 | 58 | 97.27% |
| HBAN230421C00009000 | 2023-03-24 10:35AM EDT | 9.00 | 2.05 | 1.90 | 2.00 | 0.00 | - | 10 | 362 | 83.01% |
| HBAN230421C00010000 | 2023-03-23 3:44PM EDT | 10.00 | 1.15 | 1.10 | 1.25 | -0.05 | -4.17% | 1 | 1,539 | 71.00% |
| HBAN230421C00011000 | 2023-03-24 11:22AM EDT | 11.00 | 0.59 | 0.55 | 0.65 | +0.02 | +3.51% | 153 | 5,708 | 63.48% |
| HBAN230421C00012000 | 2023-03-24 10:39AM EDT | 12.00 | 0.27 | 0.20 | 0.25 | +0.01 | +3.85% | 352 | 5,628 | 55.86% |
| HBAN230421C00013000 | 2023-03-24 10:18AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 18 | 9,412 | 53.52% |
| HBAN230421C00014000 | 2023-03-23 3:12PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 51 | 4,351 | 53.91% |
| HBAN230421C00015000 | 2023-03-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 13 | 5,784 | 64.06% |
| HBAN230421C00016000 | 2023-03-22 1:59PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 6,001 | 73.44% |
| HBAN230421C00017000 | 2023-03-24 10:18AM EDT | 17.00 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 10 | 2,360 | 82.81% |
| HBAN230421C00018000 | 2023-03-14 9:35AM EDT | 18.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 1,179 | 121.09% |
| HBAN230421C00019000 | 2022-11-08 3:11PM EDT | 19.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 10 | 128 | 117.58% |
| HBAN230421C00020000 | 2023-01-19 4:26PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 211 | 125.39% |
| HBAN230421C00022000 | 2023-03-14 9:36AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 8 | 153.52% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230421P00003000 | 2023-03-20 10:34AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 30 | 218.75% |
| HBAN230421P00005000 | 2023-03-21 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 125 | 153.13% |
| HBAN230421P00006000 | 2023-03-24 9:37AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 230 | 130.47% |
| HBAN230421P00007000 | 2023-03-24 10:26AM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4,637 | 107.81% |
| HBAN230421P00008000 | 2023-03-24 11:15AM EDT | 8.00 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 16 | 10,167 | 93.75% |
| HBAN230421P00009000 | 2023-03-24 11:08AM EDT | 9.00 | 0.25 | 0.25 | 0.35 | -0.03 | -10.71% | 146 | 3,166 | 80.66% |
| HBAN230421P00010000 | 2023-03-24 11:13AM EDT | 10.00 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 345 | 6,969 | 69.14% |
| HBAN230421P00011000 | 2023-03-24 11:23AM EDT | 11.00 | 0.95 | 0.90 | 0.95 | +0.09 | +10.47% | 42 | 8,333 | 59.77% |
| HBAN230421P00012000 | 2023-03-24 9:48AM EDT | 12.00 | 1.60 | 1.50 | 1.65 | +0.20 | +14.29% | 2 | 1,340 | 53.71% |
| HBAN230421P00013000 | 2023-03-22 12:49PM EDT | 13.00 | 2.00 | 2.35 | 2.50 | 0.00 | - | 1 | 729 | 62.50% |
| HBAN230421P00014000 | 2023-03-22 9:54AM EDT | 14.00 | 2.90 | 3.30 | 3.40 | 0.00 | - | 42 | 1,956 | 55.47% |
| HBAN230421P00015000 | 2023-03-23 1:12PM EDT | 15.00 | 4.20 | 4.30 | 4.40 | 0.00 | - | 3 | 245 | 66.41% |
| HBAN230421P00016000 | 2023-03-17 12:04PM EDT | 16.00 | 5.60 | 5.30 | 5.40 | 0.00 | - | 1 | 68 | 75.78% |
| HBAN230421P00017000 | 2023-03-13 9:44AM EDT | 17.00 | 5.50 | 6.30 | 6.40 | 0.00 | - | 5 | 6 | 85.16% |
| HBAN230421P00018000 | 2023-03-14 1:56PM EDT | 18.00 | 6.89 | 7.20 | 7.40 | 0.00 | - | 1 | 3 | 92.97% |
© 2023 Yahoo. Tutti i diritti riservati.
