Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.481,99 +934,07 (+1,60%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-26 1:28PM EDT | 10.00 | 3.66 | 2.40 | 5.00 | +0.22 | +6.40% | 2 | 24 | 105.47% |
| HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 0.65 | 3.10 | +0.10 | +6.06% | 1 | 58 | 75.20% |
| HBAN240517C00013000 | 2024-04-26 3:13PM EDT | 13.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 52 | 2,390 | 33.79% |
| HBAN240517C00014000 | 2024-04-26 2:24PM EDT | 14.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 33 | 10,165 | 25.39% |
| HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 33.20% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 47.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 141.80% |
| HBAN240517P00011000 | 2024-04-19 2:26PM EDT | 11.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 10 | 368 | 87.50% |
| HBAN240517P00012000 | 2024-04-25 3:10PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 316 | 39.06% |
| HBAN240517P00013000 | 2024-04-26 11:38AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 2,057 | 29.10% |
| HBAN240517P00014000 | 2024-04-26 3:08PM EDT | 14.00 | 0.52 | 0.50 | 0.60 | +0.07 | +15.56% | 6 | 402 | 25.39% |
| HBAN240517P00015000 | 2024-04-16 10:48AM EDT | 15.00 | 1.38 | 1.40 | 3.10 | -0.62 | -31.00% | 1 | 1 | 105.96% |
© 2024 Yahoo. Tutti i diritti riservati.