Italia markets closed
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.693,65 +184,19 (+0,67%) EUR/USD
1,0731 -0,0066 (-0,61%) BTC-EUR
21.340,81 -246,47 (-1,14%) CMC Crypto 200
527,84 +2,70 (+0,51%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230616C00009000 | 2022-10-11 9:07AM EST | 9.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 0.00% |
| HBAN230616C00010000 | 2022-12-09 3:23PM EST | 10.00 | 4.71 | 4.60 | 4.90 | 0.00 | - | 2 | 3 | 0.00% |
| HBAN230616C00012000 | 2023-02-06 12:40PM EST | 12.00 | 3.54 | 3.20 | 3.60 | +1.10 | +45.08% | 1 | 37 | 39.16% |
| HBAN230616C00013000 | 2023-01-23 1:39PM EST | 13.00 | 2.11 | 2.55 | 2.65 | 0.00 | - | 1 | 281 | 32.13% |
| HBAN230616C00014000 | 2023-02-06 12:19PM EST | 14.00 | 1.73 | 1.75 | 1.85 | +0.43 | +33.08% | 3 | 196 | 29.40% |
| HBAN230616C00015000 | 2023-02-03 12:57PM EST | 15.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 53 | 6,610 | 26.47% |
| HBAN230616C00016000 | 2023-02-06 2:24PM EST | 16.00 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 189 | 3,503 | 23.58% |
| HBAN230616C00017000 | 2023-02-06 3:07PM EST | 17.00 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 22 | 4,601 | 23.05% |
| HBAN230616C00018000 | 2023-01-27 9:30AM EST | 18.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 50 | 1,531 | 23.44% |
| HBAN230616C00019000 | 2022-11-25 12:05PM EST | 19.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 31.06% |
| HBAN230616C00020000 | 2022-10-31 10:47AM EST | 20.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 30.08% |
| HBAN230616C00025000 | 2022-11-11 9:45AM EST | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 80 | 53.52% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN230616P00009000 | 2023-01-04 3:15PM EST | 9.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 80.47% |
| HBAN230616P00010000 | 2023-01-13 3:46PM EST | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 47.46% |
| HBAN230616P00011000 | 2023-01-27 11:03AM EST | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 42.77% |
| HBAN230616P00012000 | 2023-02-06 1:45PM EST | 12.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 1 | 484 | 33.99% |
| HBAN230616P00013000 | 2023-02-01 11:44AM EST | 13.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 1,870 | 32.62% |
| HBAN230616P00014000 | 2023-02-02 3:59PM EST | 14.00 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 1 | 2,978 | 28.13% |
| HBAN230616P00015000 | 2023-02-06 2:21PM EST | 15.00 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 93 | 708 | 25.34% |
| HBAN230616P00016000 | 2023-02-02 12:12PM EST | 16.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 12 | 20 | 25.29% |
© 2023 Yahoo. Tutti i diritti riservati.
