Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,36-0,09 (-0,58%)
Alla chiusura: 04:00PM EST
15,43 +0,07 (+0,46%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230616C000090002022-10-11 9:07AM EST9.004.270.000.000.00-48500.00%
HBAN230616C000100002022-12-09 3:23PM EST10.004.714.604.900.00-230.00%
HBAN230616C000120002023-02-06 12:40PM EST12.003.543.203.60+1.10+45.08%13739.16%
HBAN230616C000130002023-01-23 1:39PM EST13.002.112.552.650.00-128132.13%
HBAN230616C000140002023-02-06 12:19PM EST14.001.731.751.85+0.43+33.08%319629.40%
HBAN230616C000150002023-02-03 12:57PM EST15.001.201.051.150.00-536,61026.47%
HBAN230616C000160002023-02-06 2:24PM EST16.000.600.550.60-0.05-7.69%1893,50323.58%
HBAN230616C000170002023-02-06 3:07PM EST17.000.260.200.30-0.01-3.70%224,60123.05%
HBAN230616C000180002023-01-27 9:30AM EST18.000.050.050.150.00-501,53123.44%
HBAN230616C000190002022-11-25 12:05PM EST19.000.170.000.200.00-11531.06%
HBAN230616C000200002022-10-31 10:47AM EST20.000.200.050.100.00-1630.08%
HBAN230616C000250002022-11-11 9:45AM EST25.000.050.000.350.00-158053.52%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN230616P000090002023-01-04 3:15PM EST9.000.140.000.750.00-1080.47%
HBAN230616P000100002023-01-13 3:46PM EST10.000.100.000.100.00-19747.46%
HBAN230616P000110002023-01-27 11:03AM EST11.000.100.050.150.00-14242.77%
HBAN230616P000120002023-02-06 1:45PM EST12.000.120.100.15-0.03-20.00%148433.99%
HBAN230616P000130002023-02-01 11:44AM EST13.000.250.200.300.00-1001,87032.62%
HBAN230616P000140002023-02-02 3:59PM EST14.000.430.350.45+0.03+7.50%12,97828.13%
HBAN230616P000150002023-02-06 2:21PM EST15.000.750.650.75+0.05+7.14%9370825.34%
HBAN230616P000160002023-02-02 12:12PM EST16.001.201.151.300.00-122025.29%