Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,63 -1,30 (-1,59%) Bitcoin EUR
54.433,71 -2.914,17 (-5,08%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-26 1:28PM EDT | 10.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| HBAN240517C00013000 | 2024-04-30 10:55AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 2,439 | 0.00% |
| HBAN240517C00014000 | 2024-04-30 3:39PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 10,264 | 6.25% |
| HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 12.50% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 152.34% |
| HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 25.00% |
| HBAN240517P00012000 | 2024-04-25 3:10PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 316 | 12.50% |
| HBAN240517P00013000 | 2024-04-30 3:15PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 153 | 2,217 | 6.25% |
| HBAN240517P00014000 | 2024-04-30 2:28PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 0.00% |
| HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.