Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,29 -0,64 (-0,78%) Bitcoin EUR
56.905,40 -2.893,09 (-4,84%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00006000 | 2024-04-23 12:42PM EDT | 6.00 | 7.79 | 6.30 | 8.90 | 0.00 | - | 1 | 0 | 113.67% |
| HBAN240719C00007000 | 2024-03-27 2:36PM EDT | 7.00 | 6.70 | 5.00 | 8.50 | 0.00 | - | 3 | 6 | 115.23% |
| HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 8.00 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 78.13% |
| HBAN240719C00009000 | 2024-04-25 2:22PM EDT | 9.00 | 4.59 | 4.40 | 5.90 | 0.00 | - | 1 | 17 | 109.38% |
| HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 10.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 80.57% |
| HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 11.00 | 2.75 | 2.45 | 4.40 | 0.00 | - | 5 | 517 | 86.04% |
| HBAN240719C00012000 | 2024-04-12 10:09AM EDT | 12.00 | 1.69 | 1.55 | 1.75 | 0.00 | - | 300 | 2,030 | 34.18% |
| HBAN240719C00013000 | 2024-04-29 9:48AM EDT | 13.00 | 1.00 | 0.55 | 1.00 | 0.00 | - | 15 | 2,961 | 29.98% |
| HBAN240719C00014000 | 2024-04-30 3:16PM EDT | 14.00 | 0.44 | 0.40 | 0.45 | -0.01 | -2.22% | 52 | 6,663 | 26.66% |
| HBAN240719C00015000 | 2024-04-30 9:33AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 2 | 3,556 | 27.15% |
| HBAN240719C00016000 | 2024-04-26 9:51AM EDT | 16.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 294 | 29.30% |
| HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 77 | 36.33% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00005000 | 2024-02-14 3:32PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 178.71% |
| HBAN240719P00006000 | 2024-04-16 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 150.00% |
| HBAN240719P00007000 | 2024-02-01 2:45PM EDT | 7.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 6 | 125.98% |
| HBAN240719P00008000 | 2024-02-14 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 33 | 95.51% |
| HBAN240719P00009000 | 2024-04-26 10:24AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 657 | 51.17% |
| HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 10.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1,007 | 56.64% |
| HBAN240719P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 11 | 1,165 | 42.97% |
| HBAN240719P00012000 | 2024-04-26 9:53AM EDT | 12.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 4 | 1,015 | 29.69% |
| HBAN240719P00013000 | 2024-04-29 3:36PM EDT | 13.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 8 | 1,214 | 28.81% |
| HBAN240719P00014000 | 2024-04-30 11:56AM EDT | 14.00 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 5 | 4,116 | 27.44% |
| HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 15.00 | 2.15 | 0.95 | 2.95 | 0.00 | - | 4 | 814 | 79.39% |
| HBAN240719P00016000 | 2024-04-19 9:30AM EDT | 16.00 | 3.10 | 1.35 | 4.20 | 0.00 | - | 1 | 3 | 101.17% |
| HBAN240719P00017000 | 2024-04-17 2:45PM EDT | 17.00 | 3.77 | 1.80 | 5.00 | 0.00 | - | 2 | 3 | 103.37% |
© 2024 Yahoo. Tutti i diritti riservati.