Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
7.79 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 3 | 6 | 7.00 | 0.08 | 0.00 | - | - | 6 |
5.18 | 0.00 | - | 5 | 1 | 8.00 | 0.15 | 0.00 | - | 25 | 33 |
4.59 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 500 | 0 |
3.10 | 0.00 | - | 6 | 57 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 5 | 0 | 11.00 | 0.07 | 0.00 | - | 11 | 0 |
1.69 | 0.00 | - | 300 | 0 | 12.00 | 0.15 | 0.00 | - | 4 | 0 |
1.00 | 0.00 | - | 15 | 0 | 13.00 | 0.40 | 0.00 | - | 8 | 0 |
0.44 | 0.00 | - | 52 | 0 | 14.00 | 0.90 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 2 | 0 | 15.00 | 2.15 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 1 | 0 | 16.00 | 3.10 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 13 | 0 | 17.00 | 3.77 | 0.00 | - | 2 | 0 |