Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,55 -0,38 (-0,46%) Bitcoin EUR
56.387,74 -2.755,20 (-4,66%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 5.00 | 8.82 | 6.70 | 9.80 | 0.00 | - | 1 | 2 | 197.85% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 8.00 | 5.42 | 5.10 | 7.60 | 0.00 | - | 6 | 7 | 99.51% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 4.40 | 5.90 | 0.00 | - | - | 30 | 74.61% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 10.00 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 79.00% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 11.00 | 2.91 | 2.65 | 4.60 | 0.00 | - | 3 | 582 | 65.53% |
| HBAN241018C00012000 | 2024-04-26 3:57PM EDT | 12.00 | 2.00 | 1.55 | 2.00 | 0.00 | - | 2 | 91 | 32.03% |
| HBAN241018C00013000 | 2024-04-19 2:29PM EDT | 13.00 | 1.24 | 1.20 | 1.30 | 0.00 | - | 50 | 267 | 28.96% |
| HBAN241018C00014000 | 2024-04-30 3:26PM EDT | 14.00 | 0.75 | 0.70 | 0.80 | -0.01 | -1.32% | 50 | 676 | 27.78% |
| HBAN241018C00015000 | 2024-04-30 1:26PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | -0.07 | -16.67% | 1 | 1,920 | 26.76% |
| HBAN241018C00016000 | 2024-04-29 10:39AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,556 | 6.25% |
| HBAN241018C00017000 | 2024-04-23 11:34AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 203 | 27.54% |
| HBAN241018C00018000 | 2024-03-20 2:41PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 29.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 146.48% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 8.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | - | 5 | 68.56% |
| HBAN241018P00009000 | 2024-04-30 3:22PM EDT | 9.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 126 | 263 | 44.92% |
| HBAN241018P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 198 | 38.57% |
| HBAN241018P00011000 | 2024-04-25 12:55PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 257 | 33.99% |
| HBAN241018P00012000 | 2024-04-29 10:22AM EDT | 12.00 | 0.41 | 0.40 | 0.50 | 0.00 | - | 50 | 503 | 31.06% |
| HBAN241018P00013000 | 2024-04-30 12:56PM EDT | 13.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 101 | 483 | 28.13% |
| HBAN241018P00014000 | 2024-04-29 3:02PM EDT | 14.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 1 | 221 | 27.00% |
| HBAN241018P00015000 | 2024-04-25 12:55PM EDT | 15.00 | 1.90 | 1.85 | 1.95 | 0.00 | - | 158 | 170 | 25.88% |
| HBAN241018P00016000 | 2024-04-24 9:52AM EDT | 16.00 | 2.50 | 2.65 | 2.80 | 0.00 | - | 19 | 249 | 27.44% |
© 2024 Yahoo. Tutti i diritti riservati.