Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 5 |
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 5 |
8.82 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 6.00 | 0.45 | 0.00 | - | - | 1 |
5.42 | 0.00 | - | 6 | 7 | 8.00 | 0.11 | 0.00 | - | - | 5 |
5.20 | 0.00 | - | - | 30 | 9.00 | 0.15 | +0.05 | +50.00% | 126 | 263 |
3.30 | 0.00 | - | 61 | 61 | 10.00 | 0.30 | 0.00 | - | 1 | 198 |
2.91 | 0.00 | - | 3 | 582 | 11.00 | 0.30 | 0.00 | - | 1 | 257 |
2.00 | 0.00 | - | 2 | 91 | 12.00 | 0.41 | 0.00 | - | 50 | 503 |
1.24 | 0.00 | - | 50 | 267 | 13.00 | 0.75 | +0.05 | +7.14% | 101 | 483 |
0.75 | -0.01 | -1.32% | 50 | 676 | 14.00 | 1.15 | 0.00 | - | 1 | 221 |
0.35 | -0.07 | -16.67% | 1 | 1,920 | 15.00 | 1.90 | 0.00 | - | 158 | 170 |
0.25 | 0.00 | - | 1 | 1,556 | 16.00 | 2.50 | 0.00 | - | 19 | 249 |
0.15 | 0.00 | - | 10 | 203 | 17.00 | - | - | - | - | - |
0.05 | 0.00 | - | 25 | 29 | 18.00 | - | - | - | - | - |