Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,32 -0,61 (-0,74%) Bitcoin EUR
56.640,20 -2.750,43 (-4,63%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116C00003000 | 2024-02-21 10:47AM EDT | 3.00 | 9.80 | 8.50 | 12.50 | 0.00 | - | 1 | 17 | 55.08% |
| HBAN260116C00005000 | 2024-04-16 3:06PM EDT | 5.00 | 8.11 | 7.30 | 9.60 | 0.00 | - | 10 | 13 | 95.95% |
| HBAN260116C00008000 | 2024-04-19 1:54PM EDT | 8.00 | 4.65 | 3.50 | 8.00 | 0.00 | - | 1 | 274 | 92.29% |
| HBAN260116C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 4.00 | 3.50 | 4.10 | 0.00 | - | 142 | 325 | 31.01% |
| HBAN260116C00012000 | 2024-04-30 9:51AM EDT | 12.00 | 2.60 | 1.45 | 4.90 | -0.10 | -3.70% | 2 | 427 | 63.79% |
| HBAN260116C00015000 | 2024-04-24 2:02PM EDT | 15.00 | 1.30 | 1.10 | 1.40 | 0.00 | - | 102 | 2,227 | 28.08% |
| HBAN260116C00017000 | 2024-04-23 11:50AM EDT | 17.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 5 | 387 | 26.76% |
| HBAN260116C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 118 | 27.39% |
| HBAN260116C00025000 | 2024-03-04 10:31AM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 29.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116P00003000 | 2023-11-30 1:25PM EDT | 3.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 256.64% |
| HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 63.87% |
| HBAN260116P00008000 | 2024-03-20 12:28PM EDT | 8.00 | 0.40 | 0.30 | 1.00 | 0.00 | - | 100 | 227 | 55.23% |
| HBAN260116P00010000 | 2024-04-30 3:42PM EDT | 10.00 | 0.60 | 0.45 | 0.65 | -0.05 | -7.69% | 105 | 351 | 31.45% |
| HBAN260116P00012000 | 2024-04-25 1:25PM EDT | 12.00 | 1.15 | 1.05 | 1.80 | 0.00 | - | 60 | 145 | 37.45% |
| HBAN260116P00015000 | 2024-04-24 10:01AM EDT | 15.00 | 2.40 | 2.40 | 2.70 | 0.00 | - | 2 | 1,604 | 24.81% |
| HBAN260116P00017000 | 2024-04-24 10:54AM EDT | 17.00 | 3.70 | 1.50 | 5.50 | 0.00 | - | 4 | 510 | 44.17% |
| HBAN260116P00020000 | 2024-04-09 2:16PM EDT | 20.00 | 6.00 | 5.30 | 8.90 | 0.00 | - | 13 | 50 | 58.98% |
© 2024 Yahoo. Tutti i diritti riservati.