Italia markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,74+0,16 (+1,18%)
Alla chiusura: 04:00PM EDT
13,69 -0,05 (-0,36%)
Dopo ore: 05:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN260116C000030002024-05-02 12:11PM EDT3.0010.609.7012.500.00-11895.70%
HBAN260116C000050002024-04-16 3:06PM EDT5.008.116.8011.400.00-101365.14%
HBAN260116C000080002024-05-07 1:49PM EDT8.006.003.706.600.00-127453.61%
HBAN260116C000100002024-05-07 10:05AM EDT10.004.293.604.400.00-332833.35%
HBAN260116C000120002024-05-23 1:00PM EDT12.002.652.553.300.00-154335.67%
HBAN260116C000150002024-05-23 3:58PM EDT15.001.101.051.35-0.07-5.98%352,23526.15%
HBAN260116C000170002024-05-14 10:10AM EDT17.000.750.550.850.00-540826.76%
HBAN260116C000200002024-05-13 2:56PM EDT20.000.350.000.600.00-312030.93%
HBAN260116C000250002024-03-04 10:31AM EDT25.000.070.000.150.00-21628.81%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HBAN260116P000030002023-11-30 1:25PM EDT3.000.150.004.900.00-125262.70%
HBAN260116P000050002024-03-07 10:30AM EDT5.000.220.000.750.00-10014366.02%
HBAN260116P000080002024-05-03 10:10AM EDT8.000.270.100.350.00-222938.43%
HBAN260116P000100002024-05-10 11:02AM EDT10.000.450.001.000.00-245940.72%
HBAN260116P000120002024-05-17 1:46PM EDT12.000.880.851.150.00-1117028.98%
HBAN260116P000150002024-05-22 12:22PM EDT15.002.182.155.000.00-11,61360.55%
HBAN260116P000170002024-05-15 10:33AM EDT17.003.202.354.000.00-3755325.05%
HBAN260116P000200002024-04-09 2:16PM EDT20.006.003.608.400.00-135055.18%