Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116C00003000 | 2024-07-16 2:35PM EDT | 3.00 | 11.30 | 9.50 | 14.40 | 0.00 | - | 8 | 13 | 256.84% |
| HBAN260116C00005000 | 2024-06-28 2:32PM EDT | 5.00 | 8.24 | 9.40 | 11.10 | 0.00 | - | 10 | 0 | 55.66% |
| HBAN260116C00008000 | 2024-07-16 11:30AM EDT | 8.00 | 6.20 | 4.50 | 9.30 | 0.00 | - | 3 | 273 | 96.19% |
| HBAN260116C00010000 | 2024-07-19 10:08AM EDT | 10.00 | 5.09 | 3.00 | 7.40 | 0.00 | - | 22 | 428 | 75.17% |
| HBAN260116C00012000 | 2024-07-24 3:10PM EDT | 12.00 | 3.70 | 2.50 | 4.30 | 0.00 | - | 1 | 622 | 37.26% |
| HBAN260116C00015000 | 2024-07-26 12:52PM EDT | 15.00 | 1.90 | 1.85 | 2.00 | +0.06 | +3.26% | 98 | 2,445 | 26.59% |
| HBAN260116C00017000 | 2024-07-26 2:09PM EDT | 17.00 | 1.13 | 1.00 | 1.20 | +0.01 | +0.89% | 8 | 3,009 | 25.78% |
| HBAN260116C00020000 | 2024-07-25 11:54AM EDT | 20.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 517 | 1,828 | 23.88% |
| HBAN260116C00025000 | 2024-07-19 11:40AM EDT | 25.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 29.44% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116P00003000 | 2023-11-30 1:25PM EDT | 3.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 280.47% |
| HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 73.44% |
| HBAN260116P00008000 | 2024-07-24 2:17PM EDT | 8.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 232 | 51.12% |
| HBAN260116P00010000 | 2024-07-24 9:30AM EDT | 10.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 35 | 507 | 58.15% |
| HBAN260116P00012000 | 2024-07-24 10:08AM EDT | 12.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 13 | 292 | 32.37% |
| HBAN260116P00015000 | 2024-07-22 9:30AM EDT | 15.00 | 1.85 | 1.00 | 2.10 | 0.00 | - | 1 | 1,634 | 29.81% |
| HBAN260116P00017000 | 2024-06-20 10:20AM EDT | 17.00 | 4.50 | 2.70 | 3.20 | 0.00 | - | 37 | 616 | 27.61% |
| HBAN260116P00020000 | 2024-07-22 2:11PM EDT | 20.00 | 5.30 | 2.95 | 5.20 | 0.00 | - | 3 | 55 | 21.53% |
© 2024 Yahoo. Tutti i diritti riservati.