Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.65 | 0.00 | - | 3 | 17 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 10 |
4.00 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.10 | 0.00 | - | - | 1 |
3.10 | 0.00 | - | 6 | 57 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 1,007 |
3.30 | 0.00 | - | 61 | 61 | 2024-10-18 | 0.20 | 0.00 | - | 2 | 200 |
4.18 | +0.01 | +0.24% | 3 | 938 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 6,673 |
4.29 | +0.29 | +7.25% | 3 | 325 | 2026-01-16 | 0.50 | -0.10 | -16.67% | 20 | 457 |