HBAN - Huntington Bancshares Incorporated
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 5 | 5 | 2023-06-09 | 1.61 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 7,527 | 2023-06-16 | 0.95 | -0.10 | -9.52% | 1 | 1,832 |
| 0.05 | 0.00 | - | - | 9 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 13 | 2023-06-30 | 1.71 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1,001 | 1,013 | 2023-07-07 | 1.75 | 0.00 | - | 14 | 14 |
| 0.15 | -0.02 | -11.76% | 17 | 2,355 | 2023-07-21 | 1.03 | 0.00 | - | 10 | 324 |
| 0.64 | +0.14 | +28.00% | 20 | 1,946 | 2023-10-20 | 2.13 | 0.00 | - | 80 | 1,029 |
| 0.88 | +0.03 | +3.53% | 18 | 2,807 | 2024-01-19 | 1.75 | 0.00 | - | 10 | 223 |
| 1.70 | +0.05 | +3.03% | 101 | 595 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 451 |
© 2023 Yahoo. Tutti i diritti riservati.