Italia markets closed

HSBC Holdings plc (HBCYF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,88+0,28 (+3,26%)
In data: 03:13PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 20248,858,928,648,888,886.278
22 mag 20248,818,908,608,608,603.200
21 mag 20248,858,858,728,728,7220.500
20 mag 20248,628,858,628,748,742.600
17 mag 20248,908,908,608,858,8518.700
16 mag 20248,969,118,678,678,6724.000
15 mag 20248,658,918,658,918,916.600
14 mag 20248,609,148,608,918,9136.400
13 mag 20248,658,918,528,758,7520.100
10 mag 20248,568,568,568,568,5623.300
09 mag 20248,618,618,568,568,566.400
09 mag 20240.31 Dividendo
08 mag 20248,929,018,909,018,7016.000
07 mag 20249,009,008,768,838,536.200
06 mag 20248,558,998,488,998,6812.800
03 mag 20248,938,938,928,928,614.800
02 mag 20248,798,858,658,758,4512.100
01 mag 20248,608,788,368,608,30113.600
30 apr 20248,408,708,408,568,27168.300
29 apr 20248,348,348,118,288,0020.100
26 apr 20248,308,367,858,247,9671.600
25 apr 20248,038,078,038,077,791.300
24 apr 20247,897,897,897,897,625.700
23 apr 20248,158,307,888,117,837.000
22 apr 20248,208,307,878,257,9722.300
19 apr 20247,958,007,957,977,707.300
18 apr 20247,807,897,807,897,62300
17 apr 20247,808,207,808,007,724.200
16 apr 20248,008,008,008,007,7262.900
15 apr 20248,158,287,958,047,768.200
12 apr 20248,168,168,158,157,871.700
11 apr 20247,908,157,908,157,874.300
10 apr 20248,248,408,198,298,004.500
09 apr 20248,208,248,158,167,889.500
08 apr 20248,108,108,048,047,7621.400
05 apr 20247,887,887,887,887,611.000
04 apr 20248,118,157,987,987,717.600
03 apr 20247,657,977,657,807,531.500
02 apr 20247,567,887,567,887,616.100
01 apr 20247,417,767,417,767,496.800
28 mar 20247,617,847,617,697,437.900
27 mar 20247,757,907,517,907,633.100
26 mar 20247,868,017,857,967,6921.900
25 mar 20247,987,987,617,877,6018.300
22 mar 20247,407,407,407,407,156.000
21 mar 20247,487,957,487,747,4720.000
20 mar 20247,707,707,707,707,44600
19 mar 20247,407,407,407,407,15800
18 mar 20247,657,657,587,587,322.000
15 mar 20247,607,607,607,607,34400
14 mar 20247,487,487,487,487,2235.000
13 mar 20247,517,517,487,487,2220.400
12 mar 20247,637,637,367,367,117.700
11 mar 20247,117,397,117,246,997.500
08 mar 20247,477,477,337,337,0813.200
07 mar 20247,587,667,477,667,409.900
07 mar 20240.31 Dividendo
06 mar 20247,797,797,787,787,211.300
05 mar 20247,757,777,757,777,2015.600
04 mar 20247,637,637,557,617,062.800
01 mar 20247,947,947,637,637,073.300
29 feb 20247,737,817,737,817,242.400
28 feb 20247,817,817,637,807,234.200
27 feb 20247,547,767,537,546,995.300
26 feb 20247,557,557,557,557,002.200
23 feb 20247,757,757,517,717,159.600
22 feb 20247,607,607,567,567,01800
21 feb 20247,467,537,417,416,8796.400
20 feb 20248,008,177,968,177,5737.100
16 feb 20247,988,117,868,117,5238.700
15 feb 20247,707,937,707,937,3554.100
14 feb 20247,807,807,597,607,0528.100
13 feb 20247,587,587,507,516,965.700
12 feb 20247,757,757,587,697,133.100
09 feb 20247,727,727,587,587,0344.300
08 feb 20247,837,907,687,797,222.200
07 feb 20247,757,757,757,757,19300
06 feb 20247,867,957,797,797,2235.000
05 feb 20247,577,577,577,577,025.600
02 feb 20247,647,867,577,867,2911.600
01 feb 20247,847,967,617,967,382.400
31 gen 20247,787,947,787,947,361.200
30 gen 20247,807,867,717,787,2132.200
29 gen 20247,707,817,707,817,242.500
26 gen 20247,737,927,677,927,3413.900
25 gen 20247,507,507,507,506,959.000
24 gen 20247,737,737,677,717,153.200
23 gen 20247,607,607,417,416,876.300
22 gen 20247,437,607,437,607,056.400
19 gen 20247,567,567,467,466,921.300
18 gen 20247,567,567,357,356,8114.000
17 gen 20247,457,457,257,446,909.600
16 gen 20247,637,637,597,617,062.600
12 gen 20247,837,887,647,787,217.400
11 gen 20247,817,877,817,877,301.300
10 gen 20248,008,007,937,937,3531.000
09 gen 20247,958,027,887,887,316.100
08 gen 20248,118,157,958,157,568.400
05 gen 20248,138,138,048,107,51900
04 gen 20247,928,047,837,837,2622.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...