Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240816C00002500 | 2024-07-10 1:35PM EDT | 2.50 | 2.35 | 2.65 | 4.70 | 0.00 | - | - | 1 | 212.50% |
| HBI240816C00003000 | 2024-07-26 2:11PM EDT | 3.00 | 3.10 | 2.20 | 4.50 | +1.30 | +72.22% | 200 | 200 | 276.56% |
| HBI240816C00003500 | 2024-07-25 2:30PM EDT | 3.50 | 2.28 | 2.55 | 2.80 | 0.00 | - | 20 | 9 | 140.63% |
| HBI240816C00004000 | 2024-07-12 1:54PM EDT | 4.00 | 1.20 | 2.10 | 3.40 | 0.00 | - | 4 | 1 | 299.61% |
| HBI240816C00004500 | 2024-07-25 12:50PM EDT | 4.50 | 1.23 | 1.60 | 1.75 | 0.00 | - | 32 | 33 | 85.94% |
| HBI240816C00005000 | 2024-07-26 2:17PM EDT | 5.00 | 1.13 | 1.10 | 1.20 | +0.38 | +50.67% | 103 | 1,276 | 72.27% |
| HBI240816C00005500 | 2024-07-26 3:43PM EDT | 5.50 | 0.72 | 0.70 | 0.80 | +0.30 | +71.43% | 27 | 1,952 | 59.38% |
| HBI240816C00006000 | 2024-07-26 3:50PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 612 | 1,243 | 54.69% |
| HBI240816C00007000 | 2024-07-26 3:45PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 276 | - | 54.30% |
| HBI240816C00010000 | 2024-07-22 11:07AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 106.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240816P00004000 | 2024-07-15 1:16PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 429 | 435 | 183.20% |
| HBI240816P00004500 | 2024-07-25 11:15AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 318 | 105.47% |
| HBI240816P00005000 | 2024-07-26 2:20PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 113 | 815 | 57.81% |
| HBI240816P00005500 | 2024-07-26 10:25AM EDT | 5.50 | 0.11 | 0.10 | 0.15 | -0.10 | -47.62% | 24 | 245 | 62.89% |
| HBI240816P00006000 | 2024-07-26 3:00PM EDT | 6.00 | 0.27 | 0.25 | 0.30 | -0.15 | -35.71% | 109 | 39 | 57.42% |
| HBI240816P00007000 | 2024-07-26 1:35PM EDT | 7.00 | 1.05 | 0.25 | 1.00 | -0.21 | -16.67% | 1 | 2 | 69.14% |
© 2024 Yahoo. Tutti i diritti riservati.