Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.94 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
1.68 | 0.00 | - | 7 | 12 | 3.00 | 0.05 | 0.00 | - | 617 | 642 |
1.45 | +0.45 | +45.00% | 5 | 5 | 3.50 | 0.09 | 0.00 | - | 16 | 35 |
0.96 | +0.41 | +74.55% | 29 | 275 | 4.00 | 0.03 | -0.03 | -50.00% | 2 | 396 |
0.45 | +0.18 | +66.67% | 3,266 | 3,477 | 4.50 | 0.02 | -0.23 | -92.00% | 20 | 514 |
0.15 | +0.07 | +87.50% | 359 | 7,502 | 5.00 | 0.15 | -0.25 | -62.50% | 9 | 988 |
0.02 | -0.03 | -60.00% | 4 | 1,267 | 5.50 | 0.95 | -0.04 | -4.04% | 1 | 184 |
0.02 | -0.02 | -50.00% | 1 | 3,338 | 6.00 | 1.30 | 0.00 | - | 20 | 44 |
0.08 | 0.00 | - | 4 | 292 | 7.00 | 1.30 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 52 | 8.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |