Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.926,76 +110,84 (+0,29%) Nasdaq
15.642,99 -14,83 (-0,09%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,16 -1,77 (-2,16%) Bitcoin EUR
53.656,93 -3.695,81 (-6,44%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 328.13% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 1.45 | 1.60 | 0.00 | - | 10 | 14 | 103.13% |
| HBI240517C00003500 | 2024-04-29 1:52PM EDT | 3.50 | 1.04 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 90.63% |
| HBI240517C00004000 | 2024-05-01 10:18AM EDT | 4.00 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | 5 | 139 | 73.05% |
| HBI240517C00004500 | 2024-04-29 2:35PM EDT | 4.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 50 | 3,120 | 68.75% |
| HBI240517C00005000 | 2024-05-01 10:16AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 617 | 3,688 | 67.97% |
| HBI240517C00005500 | 2024-04-30 10:55AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,260 | 64.84% |
| HBI240517C00006000 | 2024-04-29 1:15PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,365 | 84.38% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 118.75% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 145.31% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 160.94% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 82.81% |
| HBI240517P00004000 | 2024-05-01 10:05AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 356 | 69.53% |
| HBI240517P00004500 | 2024-04-29 3:29PM EDT | 4.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 50 | 746 | 72.66% |
| HBI240517P00005000 | 2024-04-30 2:48PM EDT | 5.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 8 | 995 | 64.84% |
| HBI240517P00005500 | 2024-04-30 2:48PM EDT | 5.50 | 0.98 | 0.95 | 1.05 | 0.00 | - | 21 | 206 | 57.81% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 1.45 | 1.55 | 0.00 | - | 20 | 69 | 76.56% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.