Italia markets closed
Dow Jones
38.821,57 +145,89 (+0,38%) Nasdaq
16.297,81 +141,48 (+0,88%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.790,36 -605,30 (-1,02%) CMC Crypto 200
1.362,13 +49,51 (+3,77%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00003500 | 2024-05-03 3:19PM EDT | 3.50 | 1.05 | 1.05 | 1.15 | 0.00 | - | 3 | 8 | 68.75% |
| HBI240621C00004000 | 2024-05-03 11:44AM EDT | 4.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 3 | 4 | 62.89% |
| HBI240621C00004500 | 2024-05-06 11:37AM EDT | 4.50 | 0.35 | 0.35 | 0.40 | -0.09 | -20.45% | 5 | 49 | 56.25% |
| HBI240621C00005000 | 2024-05-06 12:52PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 5 | 325 | 57.81% |
| HBI240621C00005500 | 2024-05-03 3:21PM EDT | 5.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 167 | 53.13% |
| HBI240621C00006000 | 2024-04-25 9:49AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 117 | 60.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00003500 | 2024-05-06 12:50PM EDT | 3.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 31 | 68.75% |
| HBI240621P00004000 | 2024-05-06 1:42PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 44 | 226 | 57.81% |
| HBI240621P00004500 | 2024-05-06 1:42PM EDT | 4.50 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 3 | 65 | 52.34% |
| HBI240621P00005000 | 2024-05-06 2:06PM EDT | 5.00 | 0.62 | 0.60 | 0.65 | +0.12 | +24.00% | 6 | 7 | 53.52% |
© 2024 Yahoo. Tutti i diritti riservati.