Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | - | 3 | 0.50 | - | - | - | - | - |
3.68 | 0.00 | - | 2 | 10 | 2.00 | 0.04 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2.50 | 0.07 | 0.00 | - | 3 | 30 |
2.19 | 0.00 | - | 10 | 18 | 3.00 | 0.05 | 0.00 | - | 100 | 730 |
1.50 | 0.00 | - | 4 | 98 | 3.50 | 0.10 | 0.00 | - | 1 | 72 |
0.65 | 0.00 | - | 9 | 239 | 4.00 | 0.06 | 0.00 | - | 18 | 1,032 |
0.63 | 0.00 | - | 81 | 395 | 4.50 | 0.16 | +0.01 | +6.67% | 6 | 1,011 |
0.36 | -0.04 | -10.00% | 60 | 3,773 | 5.00 | 0.35 | 0.00 | - | 10 | 2,048 |
0.20 | 0.00 | - | 20 | 151 | 5.50 | - | - | - | - | - |
0.10 | 0.00 | - | 12 | 3,128 | 6.00 | 1.28 | 0.00 | - | 10 | 182 |
0.04 | +0.03 | +300.00% | 1 | 2,079 | 7.00 | 2.10 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 2 | 531 | 8.00 | 2.74 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 827 | 1,001 | 10.00 | - | - | - | - | - |