Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.923,71 +107,79 (+0,29%) Nasdaq
15.581,41 -76,42 (-0,49%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,17 -2,76 (-3,37%) Bitcoin EUR
53.341,33 -3.607,86 (-6,34%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018C00002500 | 2024-03-22 2:55PM EDT | 2.50 | 2.79 | 2.20 | 2.80 | 0.00 | - | 2 | 2 | 137.50% |
| HBI241018C00003000 | 2024-04-12 9:30AM EDT | 3.00 | 2.20 | 1.65 | 1.75 | 0.00 | - | 4 | 4 | 68.75% |
| HBI241018C00004000 | 2024-04-23 9:36AM EDT | 4.00 | 1.02 | 0.95 | 1.05 | 0.00 | - | 50 | 82 | 61.52% |
| HBI241018C00004500 | 2024-04-26 3:24PM EDT | 4.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 88 | 56.45% |
| HBI241018C00005000 | 2024-04-30 10:47AM EDT | 5.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 388 | 55.27% |
| HBI241018C00005500 | 2024-04-29 10:49AM EDT | 5.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 6 | 239 | 52.34% |
| HBI241018C00006000 | 2024-04-29 1:09PM EDT | 6.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 22 | 1,253 | 52.34% |
| HBI241018C00007000 | 2024-04-26 11:04AM EDT | 7.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 1,623 | 54.69% |
| HBI241018C00008000 | 2024-04-29 9:30AM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,331 | 57.23% |
| HBI241018C00010000 | 2024-04-08 11:27AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 76.95% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 55.86% |
| HBI241018P00003500 | 2024-04-26 1:09PM EDT | 3.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 46 | 52.73% |
| HBI241018P00004000 | 2024-04-29 10:09AM EDT | 4.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 22 | 51.95% |
| HBI241018P00004500 | 2024-05-01 10:13AM EDT | 4.50 | 0.60 | 0.55 | 0.60 | 0.00 | - | 3 | 75 | 49.81% |
| HBI241018P00005000 | 2024-04-25 2:34PM EDT | 5.00 | 0.92 | 0.85 | 0.90 | 0.00 | - | 3 | 540 | 48.83% |
| HBI241018P00005500 | 2024-04-30 10:18AM EDT | 5.50 | 1.17 | 1.20 | 1.25 | 0.00 | - | 10 | 30 | 47.46% |
| HBI241018P00007000 | 2024-04-29 11:33AM EDT | 7.00 | 2.53 | 2.45 | 2.55 | 0.00 | - | 10 | 8 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.