Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.320,91 +2.780,95 (+5,01%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117C00003000 | 2024-05-02 10:57AM EDT | 3.00 | 1.89 | 1.70 | 1.80 | 0.00 | - | 2 | 3,143 | 69.14% |
| HBI250117C00003500 | 2024-04-25 1:13PM EDT | 3.50 | 1.50 | 1.30 | 1.45 | 0.00 | - | - | 3 | 62.50% |
| HBI250117C00005000 | 2024-05-03 3:00PM EDT | 5.00 | 0.70 | 0.55 | 0.70 | -0.02 | -2.78% | 7 | 29,493 | 55.86% |
| HBI250117C00005500 | 2024-05-02 12:19PM EDT | 5.50 | 0.55 | 0.45 | 0.50 | 0.00 | - | 7 | 22 | 55.08% |
| HBI250117C00007000 | 2024-05-03 10:33AM EDT | 7.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 5 | 7,057 | 55.47% |
| HBI250117C00010000 | 2024-05-03 3:44PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 9 | 16,506 | 59.96% |
| HBI250117C00012000 | 2024-05-03 9:45AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 6,346 | 64.06% |
| HBI250117C00015000 | 2024-04-30 12:26PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,274 | 74.61% |
| HBI250117C00017000 | 2024-03-15 3:25PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,947 | 80.47% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI250117P00002500 | 2024-04-18 10:42AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 58.98% |
| HBI250117P00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 9,995 | 53.91% |
| HBI250117P00003500 | 2024-04-29 12:35PM EDT | 3.50 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 6 | 57.23% |
| HBI250117P00004000 | 2024-04-26 10:38AM EDT | 4.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 43 | 53.32% |
| HBI250117P00004500 | 2024-04-30 12:19PM EDT | 4.50 | 0.69 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 51.66% |
| HBI250117P00005000 | 2024-05-03 12:59PM EDT | 5.00 | 0.97 | 0.95 | 1.05 | -0.08 | -7.62% | 5 | 6,483 | 46.78% |
| HBI250117P00007000 | 2024-04-17 1:11PM EDT | 7.00 | 2.55 | 2.55 | 2.65 | 0.00 | - | 6 | 1,040 | 41.80% |
| HBI250117P00010000 | 2024-01-29 4:26PM EDT | 10.00 | 5.34 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBI250117P00012000 | 2023-03-14 12:52PM EDT | 12.00 | 7.00 | 7.00 | 7.20 | 0.00 | - | 3 | 46 | 0.00% |
| HBI250117P00015000 | 2023-08-17 11:49AM EDT | 15.00 | 9.44 | 10.10 | 10.60 | 0.00 | - | 5 | 0 | 72.27% |
| HBI250117P00017000 | 2022-11-11 1:00PM EDT | 17.00 | 9.80 | 10.50 | 10.90 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.