Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.48 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
- | - | - | - | - | 2.50 | 0.08 | 0.00 | - | 5 | 0 |
2.28 | 0.00 | - | 20 | 0 | 3.00 | 0.13 | 0.00 | - | 8 | 0 |
1.50 | 0.00 | - | - | 0 | 3.50 | 0.30 | 0.00 | - | 2 | 0 |
1.44 | 0.00 | - | 20 | 0 | 4.00 | 0.30 | 0.00 | - | 5 | 0 |
1.15 | 0.00 | - | 1 | 0 | 4.50 | 0.49 | 0.00 | - | 5 | 0 |
0.90 | 0.00 | - | 20 | 0 | 5.00 | 0.74 | 0.00 | - | 3 | 0 |
0.55 | 0.00 | - | 6 | 0 | 5.50 | 1.03 | 0.00 | - | 20 | 0 |
0.49 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
0.25 | 0.00 | - | 40 | 0 | 7.00 | 2.10 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 10 | 0 | 10.00 | 5.34 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 5 | 0 | 12.00 | 7.00 | 0.00 | - | 3 | 46 |
0.10 | 0.00 | - | 1 | 0 | 15.00 | 9.44 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 2 | 2,947 | 17.00 | 9.80 | 0.00 | - | - | 9 |