Italia markets close in 17 minutes
FTSE MIB
33.666,14 -70,26 (-0,21%) Dow Jones
38.549,45 +323,79 (+0,85%) Nasdaq
16.082,48 +241,52 (+1,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,49 -0,46 (-0,58%) Bitcoin EUR
57.173,98 +2.167,14 (+3,94%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116C00001000 | 2024-04-22 10:39AM EDT | 1.00 | 3.71 | 1.50 | 6.40 | 0.00 | - | 1 | 276 | 139.06% |
| HBI260116C00002000 | 2024-04-29 10:22AM EDT | 2.00 | 2.80 | 2.80 | 5.50 | 0.00 | - | 50 | 509 | 217.58% |
| HBI260116C00003000 | 2024-04-19 11:57AM EDT | 3.00 | 2.30 | 2.15 | 5.00 | 0.00 | - | 2 | 309 | 165.04% |
| HBI260116C00003500 | 2024-04-26 2:35PM EDT | 3.50 | 1.91 | 1.25 | 5.00 | 0.00 | - | 8 | 12 | 136.72% |
| HBI260116C00004000 | 2024-04-25 12:20PM EDT | 4.00 | 1.73 | 1.65 | 1.75 | 0.00 | - | 20 | 1,338 | 63.09% |
| HBI260116C00004500 | 2024-04-30 12:21PM EDT | 4.50 | 1.49 | 1.30 | 1.50 | 0.00 | - | 1 | 9 | 58.01% |
| HBI260116C00005000 | 2024-05-03 9:40AM EDT | 5.00 | 1.36 | 1.10 | 1.40 | +0.16 | +13.33% | 2 | 834 | 58.84% |
| HBI260116C00005500 | 2024-04-29 10:44AM EDT | 5.50 | 1.04 | 1.05 | 1.20 | 0.00 | - | 2 | 4 | 59.67% |
| HBI260116C00007000 | 2024-05-01 2:58PM EDT | 7.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 3,261 | 56.64% |
| HBI260116C00010000 | 2024-05-03 10:00AM EDT | 10.00 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 12 | 5,674 | 55.76% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116P00001000 | 2024-01-03 3:32PM EDT | 1.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| HBI260116P00002000 | 2024-04-17 2:54PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 37 | 161 | 57.81% |
| HBI260116P00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 1 | 356 | 52.54% |
| HBI260116P00004000 | 2024-05-03 9:40AM EDT | 4.00 | 0.76 | 0.75 | 0.85 | -0.04 | -5.00% | 1 | 965 | 51.27% |
| HBI260116P00004500 | 2024-04-30 12:21PM EDT | 4.50 | 1.04 | 1.00 | 1.10 | 0.00 | - | 1 | 6 | 49.41% |
| HBI260116P00005000 | 2024-04-26 9:50AM EDT | 5.00 | 1.35 | 0.85 | 1.35 | 0.00 | - | 5 | 620 | 46.39% |
| HBI260116P00007000 | 2024-04-25 2:53PM EDT | 7.00 | 2.85 | 2.65 | 3.30 | 0.00 | - | 1 | 215 | 50.59% |
| HBI260116P00010000 | 2024-04-23 1:32PM EDT | 10.00 | 5.20 | 3.90 | 5.80 | 0.00 | - | 38 | 55 | 58.79% |
© 2024 Yahoo. Tutti i diritti riservati.