Italia markets close in 3 hours 38 minutes
FTSE MIB
34.565,80 +105,28 (+0,31%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,09 +0,52 (+0,67%) Bitcoin EUR
64.455,76 -62,41 (-0,10%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00003000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 2.19 | 1.45 | 2.35 | 0.00 | - | 10 | 18 | 185.94% |
| HBI241018C00003000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.90 | 0.00 | - | 4 | 4 | 129.30% |
| HBI250117C00003000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3,163 | 0.00% |
| HBI260116C00003000 | 2024-05-20 3:40PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 360 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00003000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 730 | 99.22% |
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 67.58% |
| HBI250117P00003000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 9,977 | 12.50% |
| HBI260116P00003000 | 2024-05-22 12:07PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 356 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.