Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719C00007000 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,080 | 50.78% |
HBI241018C00007000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 36 | 1,679 | 50.98% |
HBI250117C00007000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1,001 | 7,001 | 52.15% |
HBI260116C00007000 | 2024-05-21 1:33PM EDT | 2026-01-16 | 0.74 | 0.75 | 0.90 | -0.01 | -1.33% | 1 | 3,400 | 54.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719P00007000 | 2024-05-13 12:22PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 68.75% |
HBI241018P00007000 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.53 | 1.95 | 2.80 | 0.00 | - | 10 | 8 | 72.07% |
HBI250117P00007000 | 2024-05-20 9:41AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | 0.00 | - | 2 | 1,058 | 47.66% |
HBI260116P00007000 | 2024-05-14 11:00AM EDT | 2026-01-16 | 2.35 | 2.30 | 2.45 | 0.00 | - | 5 | 270 | 39.21% |