Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00008000 | 2024-04-04 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 293.75% |
HBI240719C00008000 | 2024-05-09 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 531 | 63.28% |
HBI241018C00008000 | 2024-05-14 2:42PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 1,304 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240719P00008000 | 2024-03-19 2:07PM EDT | 2024-07-19 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 114.45% |
HBI241018P00008000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.10 | 0.00 | - | 1 | 0 | 48.83% |