Italia markets open in 6 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0003 (+0,03%) Bitcoin EUR
54.868,73 +874,15 (+1,62%) CMC Crypto 200
1.273,29 +2,55 (+0,20%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 2.05 | 1.10 | 1.75 | 0.00 | - | 10 | 14 | 184.38% |
| HBI240719C00003000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 2.19 | 1.00 | 2.45 | 0.00 | - | 10 | 18 | 72.66% |
| HBI241018C00003000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.20 | 1.80 | 1.90 | 0.00 | - | 4 | 4 | 71.88% |
| HBI250117C00003000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 1.89 | 1.90 | 2.05 | +0.14 | +8.00% | 2 | 3,145 | 72.27% |
| HBI260116C00003000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 2.30 | 2.25 | 2.40 | 0.00 | - | 2 | 309 | 69.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 181.25% |
| HBI240719P00003000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 730 | 71.09% |
| HBI241018P00003000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 58.59% |
| HBI250117P00003000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 9,995 | 57.42% |
| HBI260116P00003000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 0.39 | 0.30 | 0.45 | 0.00 | - | 1 | 356 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.