Italia markets open in 4 hours 2 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.482,41 +1.988,05 (+3,72%) CMC Crypto 200
1.284,07 +13,33 (+1,05%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00003500 | 2024-05-01 11:38AM EDT | 2024-05-17 | 1.05 | 1.15 | 2.10 | 0.00 | - | 1 | 4 | 285.94% |
| HBI240621C00003500 | 2024-05-02 1:18PM EDT | 2024-06-21 | 1.25 | 1.20 | 2.00 | +0.15 | +13.64% | 1 | 4 | 151.56% |
| HBI240719C00003500 | 2024-04-23 3:49PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.35 | 0.00 | - | 35 | 94 | 69.53% |
| HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.55 | 2.50 | 0.00 | - | - | 3 | 102.73% |
| HBI260116C00003500 | 2024-04-26 2:35PM EDT | 2026-01-16 | 1.91 | 1.65 | 2.10 | 0.00 | - | 8 | 12 | 58.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 96.88% |
| HBI240621P00003500 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 25 | 71.88% |
| HBI240719P00003500 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 72 | 57.42% |
| HBI241018P00003500 | 2024-05-02 2:58PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | -0.06 | -28.57% | 5 | 46 | 56.25% |
| HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 54.88% |
© 2024 Yahoo. Tutti i diritti riservati.