Italia markets closed
Dow Jones
38.082,41 +179,12 (+0,47%) Nasdaq
15.745,28 +139,80 (+0,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.243,54 +2.040,98 (+3,84%) CMC Crypto 200
1.276,11 +5,36 (+0,42%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00004000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | +0.14 | +22.95% | 1 | 139 | 65.63% |
| HBI240621C00004000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.85 | 0.00 | - | - | 1 | 54.30% |
| HBI240719C00004000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 1.91 | 0.70 | 1.60 | 0.00 | - | 11 | 241 | 97.66% |
| HBI241018C00004000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 1.02 | 1.00 | 1.15 | 0.00 | - | 50 | 82 | 59.57% |
| HBI260116C00004000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 1.73 | 1.00 | 1.80 | 0.00 | - | 20 | 1,338 | 66.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00004000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 358 | 70.31% |
| HBI240621P00004000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 7 | 172 | 56.64% |
| HBI240719P00004000 | 2024-04-29 3:26PM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 1,009 | 57.03% |
| HBI241018P00004000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 22 | 53.52% |
| HBI250117P00004000 | 2024-04-26 10:38AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 43 | 54.49% |
| HBI260116P00004000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 965 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.