Italia markets closed
Dow Jones
38.046,52 +143,23 (+0,38%) Nasdaq
15.732,56 +127,08 (+0,81%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
55.197,59 +1.686,26 (+3,15%) CMC Crypto 200
1.289,23 +18,48 (+1,45%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:28PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00004500 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.27 | 0.30 | 0.40 | 0.00 | - | 27 | 3,120 | 69.53% |
| HBI240621C00004500 | 2024-05-01 2:49PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | 0.00 | - | 4 | 49 | 53.91% |
| HBI240719C00004500 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | 0.00 | - | 20 | 370 | 55.27% |
| HBI241018C00004500 | 2024-04-26 3:24PM EDT | 2024-10-18 | 0.70 | 0.75 | 0.85 | 0.00 | - | 1 | 88 | 58.20% |
| HBI260116C00004500 | 2024-04-30 12:21PM EDT | 2026-01-16 | 1.49 | 1.45 | 1.60 | 0.00 | - | 1 | 9 | 62.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00004500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 10 | 748 | 64.06% |
| HBI240621P00004500 | 2024-05-01 12:55PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 8 | 46 | 54.69% |
| HBI240719P00004500 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.40 | 0.00 | - | 1 | 981 | 52.93% |
| HBI241018P00004500 | 2024-05-01 10:13AM EDT | 2024-10-18 | 0.60 | 0.50 | 0.55 | 0.00 | - | 3 | 75 | 50.39% |
| HBI250117P00004500 | 2024-04-30 12:19PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 50.59% |
| HBI260116P00004500 | 2024-04-30 12:21PM EDT | 2026-01-16 | 1.04 | 1.00 | 1.10 | 0.00 | - | 1 | 6 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.