Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.637,89 -649,78 (-1,08%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00005000 | 2024-04-26 12:24PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 30 | 3,630 | 69.14% |
| HBI240621C00005000 | 2024-04-26 1:56PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 22 | 238 | 58.59% |
| HBI240719C00005000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 115 | 4,653 | 60.16% |
| HBI241018C00005000 | 2024-04-26 10:04AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 20 | 369 | 56.06% |
| HBI250117C00005000 | 2024-04-26 9:53AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | -0.01 | -1.32% | 5 | 29,485 | 58.59% |
| HBI260116C00005000 | 2024-04-26 9:57AM EDT | 2026-01-16 | 1.25 | 1.20 | 1.35 | -0.18 | -12.59% | 5 | 825 | 62.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00005000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.02 | +3.77% | 13 | 1,009 | 56.25% |
| HBI240719P00005000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 0.61 | 0.70 | 0.85 | 0.00 | - | 2 | 1,842 | 51.76% |
| HBI241018P00005000 | 2024-04-25 2:34PM EDT | 2024-10-18 | 0.92 | 0.85 | 0.95 | 0.00 | - | 3 | 540 | 50.39% |
| HBI250117P00005000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 12 | 6,487 | 50.78% |
| HBI260116P00005000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 1.35 | 1.30 | 1.45 | +0.04 | +3.05% | 5 | 615 | 47.95% |
© 2024 Yahoo. Tutti i diritti riservati.