Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.708,46 +304,57 (+0,54%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00005500 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 1,267 | 67.19% |
| HBI240621C00005500 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 33 | 195 | 51.17% |
| HBI240719C00005500 | 2024-05-10 12:52PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 15 | 74 | 52.15% |
| HBI241018C00005500 | 2024-05-10 9:33AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 4 | 245 | 50.00% |
| HBI250117C00005500 | 2024-05-10 1:16PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 5 | 22 | 52.15% |
| HBI260116C00005500 | 2024-05-09 3:34PM EDT | 2026-01-16 | 1.15 | 0.65 | 1.30 | 0.00 | - | 1 | 5 | 58.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00005500 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.95 | 0.50 | 0.65 | 0.00 | - | 1 | 184 | 74.22% |
| HBI241018P00005500 | 2024-05-08 3:57PM EDT | 2024-10-18 | 1.23 | 0.85 | 0.95 | 0.00 | - | 5 | 35 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.