Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00006000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 3,366 | 25.00% |
HBI240621C00006000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
HBI240719C00006000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 2,983 | 12.50% |
HBI241018C00006000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,233 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00006000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 0.00% |
HBI240719P00006000 | 2024-04-24 2:58PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 0.00% |