Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240621C00012500 | 2024-06-05 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,436 | 151.56% |
HBM240719C00012500 | 2024-06-13 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 221 | 89.84% |
HBM241018C00012500 | 2024-06-14 10:48AM EDT | 2024-10-18 | 0.21 | 0.15 | 0.30 | +0.01 | +5.00% | 2 | 4,602 | 55.47% |
HBM250117C00012500 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.45 | 0.00 | - | 2 | 70 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240621P00012500 | 2024-05-28 9:34AM EDT | 2024-06-21 | 2.65 | 3.50 | 5.10 | 0.00 | - | 10 | 1 | 339.45% |
HBM240719P00012500 | 2024-05-20 12:29PM EDT | 2024-07-19 | 2.15 | 3.20 | 4.30 | 0.00 | - | - | 1 | 142.58% |
HBM241018P00012500 | 2024-05-21 12:14PM EDT | 2024-10-18 | 2.71 | 3.50 | 4.00 | 0.00 | - | - | 1 | 54.30% |