Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240621C00015000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 50.00% |
HBM240719C00015000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 365 | 25.00% |
HBM241018C00015000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
HBM250117C00015000 | 2024-05-29 12:22PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 479 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240719P00015000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HBM241018P00015000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 6.70 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 66.02% |