Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00010000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 30 | 285 | 63.48% |
HBM240719C00010000 | 2024-04-25 2:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 2 | 285 | 55.66% |
HBM241018C00010000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.80 | +0.13 | +23.64% | 24 | 178 | 53.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00010000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 1.87 | 1.30 | 1.55 | 0.00 | - | 1 | 12 | 72.66% |
HBM240719P00010000 | 2024-04-09 12:03PM EDT | 2024-07-19 | 2.13 | 1.50 | 2.05 | 0.00 | - | - | 1 | 52.73% |
HBM241018P00010000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.10 | -0.42 | -18.10% | 10 | 5 | 50.98% |