Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00012500 | 2024-04-09 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 50.00% |
HBM240621C00012500 | 2024-05-02 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
HBM241018C00012500 | 2024-04-29 2:29PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00012500 | 2024-04-25 3:11PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |