Italia markets close in 2 hours 37 minutes
FTSE MIB
33.862,38 +125,98 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,44 (+0,56%) Bitcoin EUR
56.008,54 +1.508,47 (+2,77%)
Hudbay Minerals Inc. (HBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00007500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 3,350 | 0.00% |
| HBM240621C00007500 | 2024-05-02 2:05PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| HBM240719C00007500 | 2024-05-02 10:28AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 36 | 512 | 0.00% |
| HBM241018C00007500 | 2024-05-02 3:27PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 16 | 5,210 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00007500 | 2024-04-30 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 12.50% |
| HBM240621P00007500 | 2024-05-02 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 203 | 6.25% |
| HBM240719P00007500 | 2024-05-02 9:51AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 6.25% |
| HBM241018P00007500 | 2024-05-01 12:43PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,180 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.