Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.10 | -1.16 | -4.99% | 50 | 92 | 2024-07-19 | 1.43 | +0.13 | +10.00% | 1 | 129 |
28.46 | 0.00 | - | 1 | 25 | 2024-08-16 | 5.90 | -1.70 | -22.37% | 1 | 8 |
25.50 | 0.00 | - | 1 | 51 | 2024-09-20 | 7.20 | 0.00 | - | 4 | 111 |
40.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 13.00 | -0.30 | -2.26% | 1 | 12 |
42.09 | 0.00 | - | 1 | 398 | 2025-01-17 | 15.97 | 0.00 | - | 1 | 165 |
35.20 | 0.00 | - | 2 | 4 | 2025-06-20 | 22.20 | 0.00 | - | 5 | 18 |
22.80 | 0.00 | - | 18 | 2 | 2025-12-19 | - | - | - | - | - |
52.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 27.40 | 0.00 | - | 50 | 158 |