Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.004,41 +445,36 (+0,76%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00045000 | 2024-03-15 3:29PM EDT | 45.00 | 9.60 | 17.70 | 18.30 | 0.00 | - | - | 100 | 0.00% |
| HCC240517C00050000 | 2024-04-02 10:01AM EDT | 50.00 | 10.70 | 16.50 | 19.80 | 0.00 | - | 1 | 2 | 169.92% |
| HCC240517C00055000 | 2024-04-26 2:51PM EDT | 55.00 | 15.40 | 11.30 | 11.80 | 0.00 | - | 2 | 73 | 71.88% |
| HCC240517C00060000 | 2024-05-02 3:07PM EDT | 60.00 | 7.30 | 5.90 | 7.00 | 0.00 | - | 1 | 101 | 60.50% |
| HCC240517C00065000 | 2024-05-03 12:35PM EDT | 65.00 | 2.80 | 2.90 | 3.20 | -0.50 | -15.15% | 1 | 520 | 51.37% |
| HCC240517C00070000 | 2024-05-03 3:57PM EDT | 70.00 | 1.00 | 0.90 | 1.05 | -0.15 | -13.04% | 42 | 464 | 48.68% |
| HCC240517C00075000 | 2024-05-03 3:46PM EDT | 75.00 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 4 | 127 | 48.05% |
| HCC240517C00080000 | 2024-05-03 10:36AM EDT | 80.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 7 | 125 | 52.15% |
| HCC240517C00085000 | 2024-05-03 2:33PM EDT | 85.00 | 0.05 | 0.00 | 1.35 | +0.02 | +66.67% | 3 | 100 | 102.59% |
| HCC240517C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,203 | 67.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00040000 | 2024-04-08 9:35AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 119.14% |
| HCC240517P00045000 | 2024-04-18 10:57AM EDT | 45.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 36 | 154.10% |
| HCC240517P00050000 | 2024-05-02 9:30AM EDT | 50.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 164 | 85.16% |
| HCC240517P00055000 | 2024-05-03 9:49AM EDT | 55.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 5 | 259 | 58.40% |
| HCC240517P00060000 | 2024-05-03 10:27AM EDT | 60.00 | 0.35 | 0.35 | 0.45 | -0.27 | -43.55% | 7 | 215 | 49.90% |
| HCC240517P00065000 | 2024-05-03 12:11PM EDT | 65.00 | 1.95 | 1.55 | 2.45 | +0.14 | +7.73% | 18 | 200 | 52.00% |
| HCC240517P00070000 | 2024-05-02 3:06PM EDT | 70.00 | 4.50 | 4.40 | 4.80 | 0.00 | - | 7 | 93 | 48.19% |
| HCC240517P00075000 | 2024-04-30 1:05PM EDT | 75.00 | 7.90 | 8.20 | 9.50 | 0.00 | - | 6 | 6 | 65.92% |
| HCC240517P00080000 | 2024-05-01 3:01PM EDT | 80.00 | 10.90 | 13.20 | 15.80 | 0.00 | - | 1 | 30 | 86.67% |
© 2024 Yahoo. Tutti i diritti riservati.