Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.088,29 +350,97 (+0,57%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621C00045000 | 2024-05-30 9:41AM EDT | 45.00 | 20.80 | 18.50 | 21.30 | 0.00 | - | 2 | 2 | 225.00% |
| HCC240621C00055000 | 2024-05-14 11:33AM EDT | 55.00 | 9.70 | 9.10 | 10.20 | 0.00 | - | 1 | 3 | 108.59% |
| HCC240621C00060000 | 2024-06-13 11:00AM EDT | 60.00 | 4.60 | 4.10 | 5.00 | +0.30 | +6.98% | 4 | 25 | 57.72% |
| HCC240621C00065000 | 2024-06-14 3:36PM EDT | 65.00 | 1.20 | 0.15 | 1.10 | 0.00 | - | 2 | 181 | 45.90% |
| HCC240621C00070000 | 2024-06-14 1:51PM EDT | 70.00 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 34 | 350 | 55.86% |
| HCC240621C00075000 | 2024-06-14 1:53PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 2 | 102 | 66.41% |
| HCC240621C00080000 | 2024-06-07 3:58PM EDT | 80.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 350 | 87.89% |
| HCC240621C00085000 | 2024-06-03 2:15PM EDT | 85.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 1,022 | 152.34% |
| HCC240621C00090000 | 2024-04-30 10:32AM EDT | 90.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 165.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240621P00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 60 | 85.16% |
| HCC240621P00055000 | 2024-06-14 11:26AM EDT | 55.00 | 0.06 | 0.00 | 0.15 | -0.06 | -50.00% | 1 | 113 | 66.80% |
| HCC240621P00060000 | 2024-06-14 2:07PM EDT | 60.00 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 15 | 415 | 49.22% |
| HCC240621P00065000 | 2024-06-14 1:34PM EDT | 65.00 | 1.30 | 0.75 | 1.95 | -0.65 | -33.33% | 10 | 317 | 43.75% |
| HCC240621P00070000 | 2024-06-10 1:34PM EDT | 70.00 | 4.23 | 4.50 | 7.90 | 0.00 | - | 20 | 36 | 57.62% |
| HCC240621P00075000 | 2024-06-04 9:37AM EDT | 75.00 | 5.40 | 10.10 | 11.20 | 0.00 | - | 1 | 3 | 87.30% |
| HCC240621P00080000 | 2024-06-04 10:31AM EDT | 80.00 | 13.58 | 15.00 | 16.50 | 0.00 | - | 1 | 0 | 134.77% |
| HCC240621P00085000 | 2024-04-23 11:38AM EDT | 85.00 | 19.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.